Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.563,0 | 1.563,0 | 1.544,0 | +23,0 | +1,49% | 8,80K | 07:07:58 | ||
Adeka Corp | 3.151,0 | 3.189,0 | 3.135,0 | +31,0 | +0,99% | 143,60K | 07:11:33 | ||
Adjuvant Cosme Japan | 864,0 | 867,0 | 861,0 | -3,0 | -0,35% | 7,30K | 07:02:25 | ||
Agro Kanesho Co Ltd | 1.127,0 | 1.137,0 | 1.116,0 | +13,0 | +1,17% | 6,20K | 06:50:34 | ||
Aica Kogyo | 3.626,0 | 3.644,0 | 3.603,0 | -15,0 | -0,41% | 79,90K | 07:11:27 | ||
Air Water Inc | 2.325,5 | 2.351,0 | 2.316,5 | +20,0 | +0,87% | 195,50K | 07:11:14 | ||
Arakawa Chemical | 1.084,0 | 1.089,0 | 1.078,0 | -3,0 | -0,28% | 13,00K | 07:08:51 | ||
Arisawa Mfg Co Ltd | 1.485,0 | 1.496,0 | 1.472,0 | -12,0 | -0,80% | 114,50K | 07:11:47 | ||
artience | 2.924,0 | 2.928,0 | 2.894,0 | +42,0 | +1,46% | 42,20K | 07:10:22 | ||
Asahi Kasei Corp. | 1.093,0 | 1.112,0 | 1.046,0 | -6,0 | -0,55% | 6,01M | 07:11:38 | ||
Asahi Organic Chemicals | 4.955,0 | 4.975,0 | 4.830,0 | +180,0 | +3,77% | 84,00K | 07:05:38 | ||
Atsugi Co Ltd | 666,0 | 690,0 | 626,0 | +45,0 | +7,25% | 445,50K | 07:10:06 | ||
Awa Paper Mfg. | 482,0 | 486,0 | 480,0 | +7,0 | +1,47% | 35,30K | 07:08:15 | ||
Axxzia | 874,00 | 875,00 | 849,00 | +8,00 | +0,92% | 54,70K | 07:09:40 | ||
Carlit Holdings | 1.118,0 | 1.119,0 | 1.096,0 | +27,0 | +2,47% | 53,00K | 07:10:42 | ||
Central Glass Co Ltd | 2.773,0 | 2.777,0 | 2.745,0 | +18,0 | +0,65% | 36,70K | 07:07:59 | ||
Chuetsu Pulp Paper | 1.700,0 | 1.702,0 | 1.678,0 | +12,0 | +0,71% | 16,30K | 07:04:23 | ||
Chugoku Marine Paints | 2.024,0 | 2.052,0 | 2.008,0 | +22,0 | +1,10% | 283,40K | 07:10:02 | ||
Cota Co Ltd | 1.420,0 | 1.423,0 | 1.416,0 | +4,0 | +0,28% | 6,40K | 07:09:29 | ||
C’Bon Cosmetics | 1.416,0 | 1.417,0 | 1.413,0 | +1,0 | +0,07% | 5,30K | 07:01:16 | ||
Dai Nippon Toryo | 1.165,0 | 1.186,0 | 1.151,0 | -13,0 | -1,10% | 69,90K | 07:11:51 | ||
Daicel Corp | 1.447,5 | 1.449,0 | 1.430,0 | +19,5 | +1,37% | 370,60K | 07:11:23 | ||
Daidoh Ltd | 592,0 | 602,0 | 581,0 | -8,0 | -1,33% | 62,70K | 07:10:56 | ||
Daiichi Kigenso Kagaku Kogyo | 938,0 | 942,0 | 935,0 | -2,0 | -0,21% | 20,80K | 07:05:03 | ||
Daiki Axis Co Ltd | 730,0 | 732,0 | 727,0 | -3,0 | -0,41% | 7,00K | 07:07:01 | ||
DaikyoNishikawa | 727,0 | 731,0 | 724,0 | +1,0 | +0,14% | 76,20K | 07:11:10 | ||
Dainichiseika Color Chemical | 2.803,0 | 2.816,0 | 2.769,0 | +13,0 | +0,47% | 29,20K | 07:11:22 | ||
Daio Paper Corp | 1.135,0 | 1.143,5 | 1.128,5 | -6,0 | -0,53% | 77,60K | 07:11:19 | ||
Daito Woolen Spinning | 91,0 | 92,0 | 91,0 | -1,0 | -1,09% | 21,60K | 07:08:20 | ||
Denka | 2.249,5 | 2.277,0 | 2.241,5 | -31,0 | -1,36% | 393,00K | 07:11:25 | ||
Descente Ltd | 3.490,0 | 3.505,0 | 3.405,0 | +35,0 | +1,01% | 147,20K | 07:07:31 | ||
Dexerials Corp | 5.757,0 | 5.827,0 | 5.670,0 | +224,0 | +4,05% | 202,30K | 07:10:09 | ||
DIC Corp | 2.903,5 | 2.927,5 | 2.881,5 | +7,0 | +0,24% | 117,10K | 07:10:14 | ||
DKS Co Ltd | 3.340,0 | 3.350,0 | 3.290,0 | +15,0 | +0,45% | 19,60K | 07:06:08 | ||
Dynic Corp | 746,0 | 746,0 | 739,0 | +7,0 | +0,95% | 4,00K | 06:58:31 | ||
Earth Chemical | 4.360,0 | 4.365,0 | 4.330,0 | +10,0 | +0,23% | 38,10K | 07:04:11 | ||
Fancl Corp | 1.825,0 | 1.842,0 | 1.809,5 | -13,5 | -0,73% | 466,10K | 07:11:44 | ||
FP Corp | 2.600,0 | 2.613,0 | 2.582,5 | -52,5 | -1,98% | 126,50K | 07:10:40 | ||
Fujibo Holdings Inc | 4.070,0 | 4.095,0 | 4.025,0 | +15,0 | +0,37% | 5,80K | 07:07:23 | ||
Fujifilm Holdings Corp. | 3.395,0 | 3.398,0 | 3.297,0 | +74,0 | +2,23% | 1,65M | 07:11:30 | ||
Fujikura Kasei | 463,0 | 464,0 | 461,0 | -1,0 | -0,22% | 42,30K | 07:05:15 | ||
Fujimori Kogyo | 4.245,0 | 4.265,0 | 4.180,0 | -5,0 | -0,12% | 8,60K | 06:57:17 | ||
Fuso Chemical | 4.110,0 | 4.150,0 | 4.040,0 | +85,0 | +2,11% | 74,20K | 07:11:32 | ||
Goldwin Inc | 9.357,0 | 9.390,0 | 9.212,0 | +79,0 | +0,85% | 75,60K | 07:11:37 | ||
Gun Ei Chemical Industry | 3.495,0 | 3.505,0 | 3.425,0 | +20,0 | +0,58% | 10,70K | 06:38:36 | ||
Gunze Ltd | 5.300,0 | 5.300,0 | 5.250,0 | +40,0 | +0,76% | 8,50K | 07:08:38 | ||
Harima Chemicals Group | 916,0 | 920,0 | 913,0 | +7,0 | +0,77% | 27,80K | 07:11:42 | ||
Hodogaya Chemical | 4.440,0 | 4.485,0 | 4.210,0 | +175,0 | +4,10% | 54,00K | 07:11:55 | ||
Hogy Medical Co Ltd | 3.695,0 | 3.705,0 | 3.650,0 | +5,0 | +0,14% | 43,70K | 07:11:47 | ||
Hokko Chemical Industry | 1.557,0 | 1.578,0 | 1.507,0 | +85,0 | +5,77% | 157,70K | 07:11:09 | ||
Hokuetsu Kishu Paper | 1.395,0 | 1.409,0 | 1.352,0 | +1,0 | +0,07% | 125,30K | 07:11:24 | ||
I Ne | 1.774,00 | 1.790,00 | 1.735,00 | +77,00 | +4,54% | 58,10K | 07:10:22 | ||
Ichikawa Co Ltd | 1.831,0 | 1.841,0 | 1.821,0 | -15,0 | -0,81% | 5,50K | 06:34:51 | ||
Ishihara Chemical | 1.732,0 | 1.745,0 | 1.731,0 | +5,0 | +0,29% | 4,00K | 06:37:25 | ||
Ishihara Sangyo Kaisha Ltd | 1.781,0 | 1.796,0 | 1.763,0 | +11,0 | +0,62% | 59,80K | 07:11:52 | ||
Japan Pure Chemical | 3.210,0 | 3.230,0 | 3.150,0 | +70,0 | +2,23% | 30,20K | 07:10:01 | ||
Japan Wool Textile | 1.338,0 | 1.340,0 | 1.327,0 | +4,0 | +0,30% | 28,00K | 07:03:22 | ||
JCU Corp | 3.665,0 | 3.700,0 | 3.655,0 | +5,0 | +0,14% | 8,40K | 06:58:30 | ||
JSP Corp | 2.336,0 | 2.341,0 | 2.315,0 | +9,0 | +0,39% | 24,00K | 07:05:28 | ||
Jsr Cor | 4.336,0 | 4.346,0 | 4.335,0 | 0,0 | 0,00% | 403,60K | 07:09:43 | ||
Kaneka Corp | 3.980,0 | 4.016,0 | 3.954,0 | -26,0 | -0,65% | 122,80K | 07:11:10 | ||
Kansai Paint Co Ltd | 2.023,0 | 2.032,5 | 2.008,0 | -18,0 | -0,88% | 629,20K | 07:11:42 | ||
Kanto Denka Kogyo | 1.024,0 | 1.028,0 | 1.001,0 | +27,0 | +2,71% | 198,80K | 07:11:31 | ||
Kao Corp. | 6.387,0 | 6.428,0 | 6.338,0 | -66,0 | -1,02% | 820,40K | 07:11:31 | ||
Katakura Chikkarin | 1.157,0 | 1.160,0 | 1.130,0 | +30,0 | +2,66% | 38,80K | 07:05:20 | ||
Katakura Industries | 1.870,0 | 1.875,0 | 1.840,0 | +31,0 | +1,69% | 30,00K | 07:03:44 | ||
Keiwa | 1.078,0 | 1.086,0 | 1.072,0 | +12,0 | +1,13% | 43,50K | 07:09:59 | ||
KH Neochem | 2.362,0 | 2.375,0 | 2.338,0 | +26,0 | +1,11% | 56,90K | 07:09:51 | ||
Kimoto Co Ltd | 213,0 | 215,0 | 213,0 | 0,0 | 0,00% | 20,70K | 07:11:53 | ||
Kimuratan Corp | 18,0 | 18,0 | 17,0 | +1,0 | +5,88% | 157,20K | 07:09:01 | ||
King Co Ltd | 716,0 | 721,0 | 705,0 | +11,0 | +1,56% | 4,50K | 06:57:36 | ||
Kitanotatsujin | 180,0 | 183,0 | 179,0 | -1,0 | -0,55% | 332,30K | 07:11:39 | ||
Koatsu Gas Kogyo | 860,0 | 860,0 | 851,0 | +8,0 | +0,94% | 8,90K | 07:05:01 | ||
Kobayashi Pharmaceutical | 5.593,0 | 5.697,0 | 5.573,0 | -85,0 | -1,50% | 858,50K | 07:11:31 | ||
Komatsu Seiren | 756,0 | 757,0 | 746,0 | +11,0 | +1,48% | 19,40K | 07:04:35 | ||
Konishi Co Ltd | 1.450,0 | 1.465,0 | 1.440,0 | +9,0 | +0,62% | 54,10K | 07:10:26 | ||
Kose Corp | 7.987,0 | 8.080,0 | 7.908,0 | +36,0 | +0,45% | 151,30K | 07:11:26 | ||
Kumiai Chemical Industry | 813,0 | 814,0 | 807,0 | +7,0 | +0,87% | 271,70K | 07:10:41 | ||
Kurabo Industries | 3.675,0 | 3.715,0 | 3.600,0 | +110,0 | +3,09% | 33,70K | 06:58:25 | ||
Kuraray | 1.712,0 | 1.719,5 | 1.701,5 | +18,5 | +1,09% | 453,40K | 07:11:37 | ||
Kuraudia Co Ltd | 393,0 | 394,0 | 388,0 | +1,0 | +0,26% | 12,80K | 07:10:07 | ||
Kureha Corp | 2.699,0 | 2.710,0 | 2.686,0 | -7,0 | -0,26% | 439,90K | 07:11:32 | ||
Kyowa Leather Cloth | 796,0 | 798,0 | 787,0 | +3,0 | +0,38% | 21,90K | 06:59:15 | ||
Lec Inc | 1.097,0 | 1.104,0 | 1.086,0 | -2,0 | -0,18% | 31,40K | 07:10:00 | ||
Lion Corp | 1.370,5 | 1.376,0 | 1.362,0 | -7,5 | -0,54% | 479,00K | 07:11:54 | ||
Look Inc | 3.025,0 | 3.095,0 | 2.993,0 | +82,0 | +2,79% | 18,30K | 07:07:27 | ||
Maezawa Kasei Industries | 1.719,0 | 1.720,0 | 1.708,0 | +13,0 | +0,76% | 10,40K | 06:52:38 | ||
Mandom Corp | 1.308,0 | 1.312,0 | 1.300,0 | +3,0 | +0,23% | 65,80K | 07:11:35 | ||
Matsuoka | 1.471,0 | 1.494,0 | 1.466,0 | +2,0 | +0,14% | 19,80K | 07:10:42 | ||
MEC Co Ltd | 3.925,0 | 3.965,0 | 3.795,0 | +145,0 | +3,84% | 80,50K | 07:08:52 | ||
Milbon Co Ltd | 3.041,0 | 3.059,0 | 3.024,0 | -4,0 | -0,13% | 43,00K | 07:11:36 | ||
Mirai Industry | 3.910,0 | 3.930,0 | 3.845,0 | +70,0 | +1,82% | 33,60K | 07:08:04 | ||
Miraial Co Ltd | 1.467,0 | 1.467,0 | 1.441,0 | +25,0 | +1,73% | 16,30K | 07:09:11 | ||
Mitsubishi Chemical Holdings Corp | 907,1 | 913,8 | 900,5 | -1,8 | -0,20% | 1,66M | 07:11:32 | ||
Mitsubishi Gas Chemical Co Inc | 2.738,5 | 2.754,0 | 2.708,5 | -4,5 | -0,16% | 501,40K | 07:11:57 | ||
Mitsubishi Paper Mills | 588,0 | 591,0 | 583,0 | +1,0 | +0,17% | 108,30K | 07:08:59 | ||
Mitsui Chemicals, Inc. | 4.375,0 | 4.415,0 | 4.357,0 | +17,0 | +0,39% | 271,80K | 07:11:27 | ||
Moriroku | 2.661,0 | 2.688,0 | 2.648,0 | -27,0 | -1,00% | 6,70K | 06:39:54 | ||
Naigai Co Ltd | 257,0 | 258,0 | 256,0 | 0,0 | 0,00% | 3,80K | 06:48:26 | ||
New Japan Chemical | 175,0 | 178,0 | 174,0 | -1,0 | -0,57% | 144,60K | 07:11:56 | ||
Nicca Chemical Co Ltd | 975,0 | 995,0 | 974,0 | -20,0 | -2,01% | 9,20K | 06:48:26 | ||
Nichiban Co Ltd | 1.918,0 | 1.921,0 | 1.905,0 | +8,0 | +0,42% | 4,30K | 06:49:35 | ||
Nifco Inc | 3.780,0 | 3.787,0 | 3.695,0 | +93,0 | +2,52% | 113,70K | 07:11:22 | ||
Nihon Nohyaku | 730,0 | 736,0 | 723,0 | 0,0 | 0,00% | 83,30K | 07:09:23 | ||
Nihon Parkerizing | 1.194,0 | 1.199,0 | 1.184,0 | -1,0 | -0,08% | 37,90K | 07:06:07 | ||
Nihon Tokushu Toryo | 1.380,0 | 1.389,0 | 1.368,0 | +9,0 | +0,66% | 41,80K | 07:07:21 | ||
Niitaka Co Ltd | 1.939,0 | 1.956,0 | 1.938,0 | -9,0 | -0,46% | 2,90K | 06:48:26 | ||
Nippon Carbide Industries | 1.806,0 | 1.812,0 | 1.799,0 | +19,0 | +1,06% | 11,70K | 07:04:21 | ||
Nippon Chemical Industry | 2.440,0 | 2.470,0 | 2.438,0 | +6,0 | +0,25% | 14,50K | 07:05:20 | ||
Nippon Felt Co Ltd | 430,0 | 431,0 | 428,0 | +1,0 | +0,23% | 6,70K | 07:08:56 | ||
Nippon Fine Chemical | 2.424,0 | 2.425,0 | 2.351,0 | +75,0 | +3,19% | 5,90K | 07:05:16 | ||
Nippon Kayaku | 1.252,0 | 1.275,5 | 1.242,0 | -17,5 | -1,38% | 132,90K | 07:11:42 | ||
Nippon Paint Holdings Co Ltd | 976,7 | 979,5 | 961,2 | +3,1 | +0,32% | 1,09M | 07:11:19 | ||
Nippon Paper Industries | 1.111,0 | 1.121,0 | 1.107,0 | -10,0 | -0,89% | 249,50K | 07:10:12 | ||
Nippon Shokubai Co Ltd | 1.477,0 | 1.484,0 | 1.465,0 | -5,5 | -0,37% | 98,60K | 07:10:25 | ||
Nippon Soda | 5.670,0 | 5.720,0 | 5.670,0 | -40,0 | -0,70% | 54,70K | 07:11:19 | ||
Nippon Valqua Industries | 4.460,0 | 4.480,0 | 4.390,0 | +80,0 | +1,83% | 32,80K | 06:58:21 | ||
Nissan Chemical Industries | 5.565,0 | 5.692,0 | 5.550,0 | -24,0 | -0,43% | 244,50K | 07:08:59 | ||
Nitta Gelatin Inc | 709,0 | 709,0 | 704,0 | 0,0 | 0,00% | 12,70K | 07:02:54 | ||
Nitto Denko Co | 14.100,0 | 14.170,0 | 13.925,0 | +245,0 | +1,77% | 213,60K | 07:11:14 | ||
Nitto Seimo Co Ltd | 1.758,0 | 1.777,0 | 1.751,0 | -10,0 | -0,57% | 19,50K | 07:11:36 | ||
Noevir Holdings | 5.200,0 | 5.210,0 | 5.170,0 | +20,0 | +0,39% | 12,90K | 07:02:52 | ||
NOF Corp | 2.084,0 | 2.109,0 | 2.075,0 | -3,0 | -0,14% | 181,00K | 07:11:31 | ||
OAT Agrio | 2.046,0 | 2.050,0 | 2.018,0 | +32,0 | +1,59% | 16,10K | 07:11:57 | ||
Oji Holdings Corp. | 639,8 | 642,5 | 636,8 | +0,2 | +0,03% | 1,22M | 07:11:21 | ||
Okura Industrial | 3.095,0 | 3.120,0 | 3.080,0 | -15,0 | -0,48% | 7,50K | 07:04:07 | ||
Onward Holdings Co Ltd | 629,0 | 641,0 | 628,0 | -5,0 | -0,79% | 402,70K | 07:10:40 | ||
Osaka Organic Chemical | 3.245,0 | 3.335,0 | 3.200,0 | +55,0 | +1,72% | 71,70K | 07:06:41 | ||
Osaka Soda | 9.240,0 | 9.350,0 | 9.070,0 | +230,0 | +2,55% | 45,30K | 07:10:38 | ||
Pack Corp | 3.695,0 | 3.725,0 | 3.665,0 | +45,0 | +1,23% | 14,40K | 07:10:13 | ||
Pola Orbis Holdings | 1.423,5 | 1.431,0 | 1.416,5 | -12,5 | -0,87% | 344,40K | 07:11:26 | ||
Rasa Industries Ltd | 2.672,0 | 2.677,0 | 2.631,0 | +27,0 | +1,02% | 22,70K | 07:02:45 | ||
Rengo Co Ltd | 1.152,5 | 1.167,0 | 1.150,5 | -13,0 | -1,12% | 294,10K | 07:10:28 | ||
Resonac Holdings | 3.434,0 | 3.487,0 | 3.387,0 | -277,0 | -7,46% | 5,97M | 07:11:30 | ||
Riken Technos Corp | 989,0 | 997,0 | 978,0 | +13,0 | +1,33% | 61,50K | 07:09:18 | ||
Sakai Chemical Industry | 2.015,0 | 2.031,0 | 2.002,0 | 0,0 | 0,00% | 11,50K | 07:10:08 | ||
Sakata Inx Corp | 1.553,0 | 1.568,0 | 1.536,0 | +7,0 | +0,45% | 73,60K | 07:08:35 | ||
Sanko Gosei | 666,0 | 670,0 | 657,0 | +14,0 | +2,15% | 109,40K | 07:11:34 | ||
Sanyo Chemical Industries | 4.160,0 | 4.175,0 | 4.140,0 | +10,0 | +0,24% | 15,80K | 07:06:28 | ||
Sanyo Shokai Ltd | 2.905,0 | 2.925,0 | 2.857,0 | +50,0 | +1,75% | 145,00K | 07:11:07 | ||
Seiren Co Ltd | 2.654,0 | 2.666,0 | 2.627,0 | -8,0 | -0,30% | 85,50K | 07:11:31 | ||
Sekisui Chemical Co Ltd | 2.262,5 | 2.263,0 | 2.224,0 | +35,5 | +1,59% | 588,80K | 07:11:57 | ||
Sekisui Jushi Corp | 2.606,0 | 2.609,0 | 2.588,0 | +28,0 | +1,09% | 12,80K | 07:04:51 | ||
Sekisui Plastics | 483,0 | 483,0 | 476,0 | +8,0 | +1,68% | 31,90K | 07:11:12 | ||
Shikibo Ltd | 1.052,0 | 1.062,0 | 1.048,0 | -4,0 | -0,38% | 54,00K | 07:10:57 | ||
Shikoku Chemicals | 1.727,0 | 1.736,0 | 1.707,0 | +3,0 | +0,17% | 47,40K | 07:10:52 | ||
Shin Etsu Polymer | 1.523,0 | 1.530,0 | 1.510,0 | +27,0 | +1,80% | 130,90K | 07:11:57 | ||
Shin-Etsu Chemical | 6.434,0 | 6.450,0 | 6.334,0 | +226,0 | +3,64% | 4,04M | 07:11:52 | ||
Shinnihonseiyaku | 1.700,0 | 1.700,0 | 1.687,0 | +8,0 | +0,47% | 7,40K | 07:04:33 | ||
Shinto Paint Co Ltd | 126,0 | 128,0 | 126,0 | -1,0 | -0,79% | 15,70K | 07:07:00 | ||
Shiseido | 4.246,0 | 4.267,0 | 4.206,0 | +4,0 | +0,09% | 1,78M | 07:11:32 | ||
Shoei | 579,0 | 582,0 | 578,0 | -1,0 | -0,17% | 8,80K | 07:05:37 | ||
Sotoh | 693,0 | 695,0 | 692,0 | +2,0 | +0,29% | 3,30K | 06:54:05 | ||
ST Corporation | 1.545,0 | 1.548,0 | 1.540,0 | +6,0 | +0,39% | 5,10K | 07:05:32 | ||
Stella Chemifa Corp | 3.705,0 | 3.750,0 | 3.700,0 | -20,0 | -0,54% | 8,20K | 06:55:53 | ||
Suminoe Textile | 2.686,0 | 2.688,0 | 2.640,0 | +41,0 | +1,55% | 17,60K | 07:09:24 | ||
Sumitomo Bakelite Co Ltd | 4.370,0 | 4.385,0 | 4.309,0 | +87,0 | +2,03% | 123,70K | 07:11:28 | ||
Sumitomo Chemical | 354,7 | 361,0 | 354,6 | -2,9 | -0,81% | 7,70M | 07:11:41 | ||
Sumitomo Seika Chemicals | 4.960,0 | 4.985,0 | 4.945,0 | +15,0 | +0,30% | 9,30K | 07:11:57 | ||
T&K Toka Co Ltd | 1.405,0 | 1.405,0 | 1.405,0 | 0,0 | 0,00% | 1,80K | 06:30:00 | ||
T.Hasegawa Co Ltd | 3.125,0 | 3.150,0 | 3.100,0 | -5,0 | -0,16% | 15,80K | 07:05:07 | ||
Taisei Lamick | 2.895,0 | 2.900,0 | 2.884,0 | +17,0 | +0,59% | 1,30K | 06:39:52 | ||
Taiyo Holdings | 3.060,0 | 3.060,0 | 3.020,0 | +30,0 | +0,99% | 54,50K | 07:09:55 | ||
Taiyo Nippon Sanso Corp | 4.448,0 | 4.482,0 | 4.384,0 | +96,0 | +2,21% | 183,60K | 07:11:28 | ||
Takara Bio | 1.015,0 | 1.022,0 | 1.007,0 | +7,0 | +0,69% | 229,90K | 07:09:13 | ||
Takasago International | 3.350,0 | 3.380,0 | 3.330,0 | -5,0 | -0,15% | 3,40K | 06:47:22 | ||
Takemoto Yohki | 800,0 | 802,0 | 798,0 | -1,0 | -0,12% | 16,00K | 07:06:35 | ||
Taki Chemical | 3.895,0 | 3.920,0 | 3.845,0 | +20,0 | +0,52% | 8,20K | 07:11:20 | ||
Takiron Co Ltd | 637,0 | 638,0 | 633,0 | +6,0 | +0,95% | 26,70K | 07:04:40 | ||
Tayca Corp | 1.451,0 | 1.454,0 | 1.420,0 | +29,0 | +2,04% | 9,30K | 07:08:09 | ||
Teijin | 1.498,0 | 1.504,0 | 1.478,0 | +11,0 | +0,74% | 483,60K | 07:10:37 | ||
Teikoku Sen I | 2.272,0 | 2.277,0 | 2.239,0 | +52,0 | +2,34% | 11,40K | 07:07:25 | ||
Tenma Corp | 2.226,0 | 2.230,0 | 2.210,0 | +19,0 | +0,86% | 3,80K | 07:01:18 | ||
Tigers Polymer Corp | 1.102,0 | 1.110,0 | 1.071,0 | +39,0 | +3,67% | 78,20K | 07:10:05 | ||
Titan Kogyo Ltd | 1.056,0 | 1.056,0 | 1.053,0 | -3,0 | -0,28% | 1,40K | 06:30:00 | ||
Toabo Corp | 444,0 | 444,0 | 440,0 | +3,0 | +0,68% | 17,50K | 07:10:58 | ||
Toagosei Co Ltd | 1.582,0 | 1.592,5 | 1.573,5 | -4,0 | -0,25% | 68,00K | 07:11:30 | ||
Toda Kogyo Corp | 2.064,0 | 2.087,0 | 2.048,0 | +37,0 | +1,83% | 12,50K | 07:11:08 | ||
Toho Acetylene | 369,0 | 371,0 | 367,0 | +1,0 | +0,27% | 22,80K | 06:56:04 | ||
Tokai Senko KK | 821,0 | 823,0 | 818,0 | +1,0 | +0,12% | 800,00 | 06:30:00 | ||
Tokushu Tokai Paper | 3.680,0 | 3.695,0 | 3.645,0 | +20,0 | +0,55% | 6,70K | 06:58:28 | ||
Tokuyama Corp. | 2.810,0 | 2.835,5 | 2.796,0 | -1,0 | -0,04% | 388,50K | 07:11:06 | ||
Tokyo Ohka Kogyo | 4.189,0 | 4.222,0 | 4.150,0 | +146,0 | +3,61% | 498,20K | 07:11:52 | ||
Toli Corp | 375,0 | 377,0 | 372,0 | +5,0 | +1,35% | 72,90K | 07:05:58 | ||
Tomoegawa Co Ltd | 939,0 | 945,0 | 922,0 | -6,0 | -0,63% | 38,60K | 06:57:37 | ||
Tomoku Co Ltd | 2.606,0 | 2.606,0 | 2.579,0 | +38,0 | +1,48% | 10,90K | 06:59:55 | ||
Toray Industries, Inc. | 718,2 | 726,1 | 712,4 | +1,9 | +0,27% | 3,89M | 07:11:54 | ||
Tosoh Corp. | 2.151,5 | 2.170,0 | 2.146,0 | +8,5 | +0,40% | 584,10K | 07:11:21 | ||
Toyobo | 1.115,0 | 1.121,0 | 1.112,0 | +4,0 | +0,36% | 116,40K | 07:10:07 | ||
Tri Chemical Laboratories | 4.120,0 | 4.170,0 | 4.030,0 | +150,0 | +3,78% | 201,80K | 07:11:32 | ||
TSI Holdings Co Ltd | 881,0 | 885,0 | 872,0 | 0,0 | 0,00% | 123,10K | 07:11:37 | ||
Ube Industries | 2.736,0 | 2.779,0 | 2.725,0 | -27,5 | -1,00% | 187,90K | 07:11:20 | ||
Unicharm Co | 4.632,0 | 4.673,0 | 4.594,0 | -18,0 | -0,39% | 679,50K | 07:11:05 | ||
Unitika | 212,0 | 214,0 | 207,0 | -3,0 | -1,40% | 1,31M | 07:10:45 | ||
Wacoal Holdings Corp | 3.461,0 | 3.479,0 | 3.450,0 | +2,0 | +0,06% | 48,80K | 07:11:50 | ||
Wavelock Holdings | 677,0 | 679,0 | 671,0 | +4,0 | +0,59% | 16,80K | 07:10:40 | ||
World Co | 2.172,0 | 2.180,0 | 2.150,0 | +23,0 | +1,07% | 59,80K | 07:11:30 | ||
Yamato International | 347,0 | 349,0 | 345,0 | -1,0 | -0,29% | 29,00K | 07:06:53 | ||
Yuki Gosei Kogyo | 305,0 | 312,0 | 303,0 | -5,0 | -1,61% | 223,70K | 07:07:49 | ||
Zeon Corp | 1.394,5 | 1.406,0 | 1.386,0 | +5,5 | +0,40% | 467,10K | 07:10:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi