Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18,15 | 18,40 | 18,15 | -0,25 | -1,36% | 0,82K | 12:14:55 | ||
Agrana Beteiligungs | 13,45 | 13,60 | 13,40 | +0,05 | +0,37% | 2,00K | 13:09:34 | ||
AMAG Austria Metall | 26,200 | 26,500 | 26,200 | -0,300 | -1,13% | 1,07K | 12:39:39 | ||
Andritz Ag | 53,025 | 54,050 | 51,950 | -2,325 | -4,20% | 141,90K | 14:40:01 | ||
At&S Austria | 20,16 | 20,48 | 19,69 | +0,21 | +1,05% | 33,27K | 14:06:03 | ||
Austriacard Holdings | 6,55 | 6,57 | 6,46 | -0,05 | -0,76% | 5,19K | 13:57:31 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/04 | ||
BAWAG | 57,400 | 58,350 | 57,350 | -0,800 | -1,37% | 27,72K | 14:21:07 | ||
BKS Bank AG | 16,400 | 16,400 | 16,400 | +0,000 | +0,00% | 0 | 24/04 | ||
Burgenland Holding AG | 71,000 | 71,000 | 71,000 | 0,000 | 0,00% | 0 | 19/04 | ||
Ca immob anlagen | 30,335 | 30,445 | 30,155 | -0,025 | -0,08% | 61,48K | 14:42:22 | ||
Cleen Energy | 1,580 | 1,590 | 1,580 | 0,000 | 0,00% | 0 | 24/04 | ||
DO & CO | 141,400 | 142,200 | 140,000 | +1,400 | +1,00% | 4,76K | 14:17:27 | ||
Erste Bank | 44,420 | 44,490 | 44,250 | -0,080 | -0,18% | 68,39K | 14:40:34 | ||
EuroTeleSites | 3,48 | 3,61 | 3,47 | -0,03 | -0,71% | 8,17K | 14:17:11 | ||
Evn Ag | 27,850 | 28,100 | 27,550 | 0,000 | 0,00% | 66,29K | 14:21:07 | ||
Facc AG | 6,200 | 6,270 | 6,170 | -0,080 | -1,27% | 10,90K | 14:19:04 | ||
Flughafen | 50,200 | 50,200 | 49,900 | -0,200 | -0,40% | 0,10K | 14:27:22 | ||
Frauenthal | 23,80 | 23,80 | 23,80 | +0,00 | +0,00% | 0 | 24/04 | ||
Frequentis | 26,60 | 26,60 | 26,50 | +0,50 | +1,92% | 2,01K | 14:22:02 | ||
Gurktaler AG ST | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 0 | 23/04 | ||
Gurktaler AG VZ | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0 | 19/04 | ||
Immofinanz | 23,150 | 23,350 | 22,900 | -0,100 | -0,43% | 90,13K | 14:05:55 | ||
Josef Manner Comp AG | 102,000 | 102,000 | 102,000 | +0,000 | +0,00% | 0 | 24/04 | ||
Kapsch Traffic | 8,00 | 8,12 | 8,00 | -0,12 | -1,48% | 1,00K | 13:16:58 | ||
Lenzing AG | 30,45 | 31,00 | 30,25 | +0,10 | +0,33% | 8,31K | 14:24:10 | ||
Linz Textil Holding AG | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 22/03 | ||
Marinomed Biotech AG | 17,75 | 17,75 | 17,75 | -0,70 | -3,79% | 0,04K | 13:05:24 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112,00 | 114,20 | 111,60 | -1,80 | -1,58% | 1,53K | 14:14:15 | ||
Oberbank AG ST | 70,000 | 70,000 | 70,000 | +0,000 | +0,00% | 0 | 24/04 | ||
Oesterreich post | 32,100 | 32,300 | 31,850 | -0,100 | -0,31% | 9,22K | 14:42:12 | ||
Omv Ag | 43,445 | 43,545 | 43,045 | +0,225 | +0,52% | 56,30K | 14:42:16 | ||
Palfinger | 22,100 | 22,300 | 22,000 | +0,050 | +0,23% | 11,88K | 14:21:10 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,22 | 3,30 | 3,22 | -0,08 | -2,42% | 12,75K | 14:02:20 | ||
Porr AG | 14,400 | 14,540 | 14,340 | 0,000 | 0,00% | 3,43K | 14:27:26 | ||
Raiffeisen Bank | 18,210 | 18,250 | 18,090 | -0,090 | -0,49% | 40,62K | 14:39:51 | ||
Rath AG | 26,200 | 26,200 | 26,200 | 0,000 | 0,00% | 0 | 02/04 | ||
RHI Magnesita | 42,200 | 42,800 | 41,800 | -0,200 | -0,47% | 1,23K | 13:42:55 | ||
Rosenbauer | 30,10 | 30,10 | 30,00 | +0,20 | +0,67% | 0,94K | 11:50:23 | ||
S Immo Ag | 17,25 | 17,40 | 17,10 | +0,20 | +1,17% | 0,62K | 14:27:18 | ||
Schoeller-bleck | 46,075 | 46,625 | 45,900 | -0,175 | -0,38% | 4,28K | 14:32:53 | ||
Semperit Hldg | 11,600 | 11,780 | 11,520 | +0,300 | +2,65% | 13,18K | 13:26:25 | ||
Stadlauer Malzfabrik | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Strabag se | 39,600 | 39,850 | 39,050 | 0,000 | 0,00% | 11,30K | 14:20:49 | ||
STRABAG SE | 38,60 | 38,60 | 38,60 | +0,00 | +0,00% | 0 | 24/04 | ||
SunMirror AG | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0 | 24/04 | ||
SW Umwelttechnik Stoiser Wolschner | 48,000 | 48,000 | 48,000 | +0,000 | +0,00% | 0 | 24/04 | ||
Telekom Austria | 7,980 | 8,000 | 7,950 | -0,020 | -0,25% | 34,11K | 14:20:00 | ||
UBM Development | 18,650 | 18,900 | 18,650 | +0,050 | +0,27% | 2,82K | 14:12:52 | ||
Uniqa Vers | 8,285 | 8,345 | 8,220 | +0,045 | +0,55% | 122,48K | 14:39:30 | ||
Verbund | 70,295 | 70,920 | 70,045 | -0,605 | -0,85% | 9,33K | 14:39:57 | ||
Vienna insurance group | 29,500 | 29,700 | 29,500 | -0,050 | -0,17% | 1,63K | 14:20:10 | ||
Voestalpine | 25,035 | 25,165 | 24,915 | -0,065 | -0,26% | 33,38K | 14:41:38 | ||
Warimpex Ag | 0,778 | 0,778 | 0,752 | 0,000 | 0,00% | 0 | 24/04 | ||
Wiener Privatbank SE | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 0 | 24/04 | ||
Wienerberger | 32,430 | 33,020 | 32,170 | +0,110 | +0,34% | 183,33K | 14:42:24 | ||
Wolford | 3,92 | 3,92 | 3,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Zumtobel ag | 6,200 | 6,200 | 6,200 | -0,040 | -0,64% | 1,00K | 10:04:04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi