Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Fintra Fintra
Liittynyt: May 13, 2013
- Informaatio
- Palaute
- Odotukset
Fintra Fintran indeksinäkemykset
| Aloitus | Nimi | Odotukset | Avoin kurssi | Lopetus | Muutos % |
|---|---|---|---|---|---|
| 14-06-22 | Bitcoin | 22600.5 | +5.60% | ||
| 01-06-22 | Nasdaq 100 | 12524.4 | 24-06-22 @ 12088.1 | +3.48% | |
| 12-05-22 | DAX | 13706.91 | 03-06-22 @ 14460.09 | -5.49% | |
| 15-03-22 | DAX | 13649.74 | 08-04-22 @ 14283.67 | +4.64% | |
| 25-01-22 | DAX | 15155.48 | 18-02-22 @ 15042.51 | +0.75% | |
| 25-01-22 | Nasdaq 100 | 14215.0 | 18-02-22 @ 14007.3 | +1.46% | |
| 08-06-21 | Bitcoin | 32496.4 | 03-07-21 @ 33813.4 | -4.05% | |
| 06-02-21 | Bitcoin | 40187.5 | 06-03-21 @ 48792.5 | -21.41% | |
| 13-01-21 | US Dollar Index | 90.34 | 15-01-21 @ 90.48 | -0.15% | |
| 12-01-21 | Bitcoin | 33447.8 | 14-01-21 @ 39569.0 | -18.30% | |
| 10-01-21 | Bitcoin | 38177.5 | 12-01-21 @ 33371.1 | -12.59% | |
| 09-01-21 | XRP | 0.32708 | 12-01-21 @ 0.28845 | -11.81% | |
| 09-01-21 | Ethereum | 1284.07 | 12-01-21 @ 1030.12 | -19.78% | |
| 09-01-21 | Bitcoin Cash | 544.26 | 12-01-21 @ 445.88 | -18.08% | |
| 06-01-21 | EOS | 3.0786 | 12-01-21 @ 2.5624 | -16.77% | |
| 04-01-21 | Ethereum | 1050.60 | 09-01-21 @ 1282.05 | +22.03% | |
| 22-12-20 | Bitcoin | 22941.4 | 09-01-21 @ 40245.6 | +75.43% | |
| 29-10-20 | DAX | 11545.25 | 20-11-20 @ 13137.25 | -13.79% | |
| 06-08-20 | DAX | 12593.70 | 12-08-20 @ 13058.63 | +3.69% | |
| 31-07-20 | DAX | 12477.05 | 06-08-20 @ 12593.70 | -0.93% | |
| 24-07-20 | DAX | 12871.10 | 30-07-20 @ 12379.65 | +3.82% | |
| 23-07-20 | DAX | 13094.95 | 24-07-20 @ 12863.55 | -1.77% | |
| 17-07-20 | DAX | 12908.35 | 23-07-20 @ 13093.90 | -1.44% | |
| 16-07-20 | DAX | 12831.80 | 17-07-20 @ 12906.90 | +0.59% | |
| 09-07-20 | DAX | 12660.15 | 16-07-20 @ 12832.80 | -1.36% | |
| 01-07-20 | DAX | 12076.25 | 07-07-20 @ 12549.35 | -3.92% | |
| 11-06-20 | DAX | 12193.05 | 25-06-20 @ 12177.87 | +0.12% | |
| 09-06-20 | DAX | 12531.13 | 10-06-20 @ 12552.95 | +0.17% | |
| 08-06-20 | DAX | 12834.50 | 09-06-20 @ 12522.45 | +2.43% | |
| 29-05-20 | DAX | 11599.05 | 08-06-20 @ 12838.25 | +10.68% | |
| 28-05-20 | Nasdaq 100 | 9425.81 | 29-05-20 @ 9408.40 | +0.18% | |
| 28-05-20 | Nasdaq | 9483.74 | 28-05-20 @ 9378.08 | +1.11% | |
| 27-05-20 | Dow Jones | 25520.75 | 19-06-20 @ 25871.46 | -1.37% | |
| 21-05-20 | DAX | 11069.00 | 29-05-20 @ 11603.74 | -4.83% | |
| 30-03-20 | DAX | 9671.75 | 24-04-20 @ 10336.09 | -6.87% | |
| 13-03-20 | Nikkei 225 | 17085.50 | 03-04-20 @ 17820.19 | -4.30% | |
| 25-02-20 | S&P 500 VIX | 30.07 | 20-03-20 @ 66.04 | -119.62% | |
| 21-02-20 | DAX | 13667.63 | 13-03-20 @ 9232.08 | +32.45% | |
| 30-01-20 | OMXS30 | 1797.65 | 21-02-20 @ 1879.10 | -4.53% | |
| 16-01-20 | S&P 500 | 3312.42 | 07-02-20 @ 3327.71 | -0.46% | |
| 14-01-20 | DAX | 13447.98 | 07-02-20 @ 13513.81 | -0.49% | |
| 14-01-20 | FTSE 100 | 7644.97 | 07-02-20 @ 7464.90 | +2.36% | |
| 08-01-20 | Dow Jones | 28779.64 | 31-01-20 @ 28256.03 | -1.82% | |
| 18-10-13 | DAX | 8844.00 | 17-11-13 @ 9168.69 | -3.67% | |
| 08-10-13 | DAX | 8587.50 | 15-10-13 @ 8804.44 | -2.53% | |
| 09-12-12 | DAX | 7517.80 | 16-12-12 @ 7596.47 | -1.05% | |
| 24-09-12 | DAX | 7411.50 | 01-10-12 @ 7326.73 | +1.14% | |
| 03-08-12 | DAX | 6865.66 | 10-08-12 @ 6944.56 | -1.15% | |
| 08-06-12 | DAX | 6130.82 | 15-06-12 @ 6229.41 | +1.61% | |
| 07-06-12 | DAX | 6144.22 | 08-06-12 @ 6130.82 | +0.22% |