Tuoreimmat uutiset

Reaaliaikaiset Finanssifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
Luo hälytys
Luo hälytys
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.








 US 30Y T-BondSyys 2017156,61156,61156,67156,140,000,00%23/06 
 US 2 YR T-NoteSyys 2017108,33108,33108,33108,310,000,00%23/06 
 US 5 YR T-NoteSyys 2017118,37118,34118,38118,29+0,03+0,03%23/06 
 US 10 YR T-NoteSyys 2017126,75126,68126,76126,57+0,07+0,06%23/06 
 Euro BundSyys 2017165,05165,08165,16164,95-0,03-0,02%23/06 
 Euro BOBLSyys 2017132,73132,74132,79132,64-0,01-0,01%23/06 
 Euro SCHATZSyys 2017111,995111,995112,005111,9650,0000,00%23/06 
 UK GiltSyys 2017128,04128,04128,04128,040,000,00%23/06 
 Japanin joukkol.Syys 2017150,48150,40150,50150,37+0,08+0,05%23/06 
 AUD 30 day InterbankMaalis 201798,50598,50598,50598,5000,0000,00%23/06 
 EuriborSyys 2017100,32100,32100,32100,320,000,00%23/06 
 Short SterlingMaalis 201799,6299,6399,6299,62-0,01-0,01%23/06 
 Euro BTPSyys 2017138,36138,37138,63138,14-0,20-0,14%23/06 
 Euro OATSyys 2017151,05151,04151,17150,98-0,07-0,05%23/06 

USA:n Futuurien Pörssikurssit

Financials Futures prices as of June 25th, 2017 - 08:52 CDT
T-BondSep 17 156-20s+0-05156-20156-22156-0506/23/17Q / C / O
Ultra T-BondSep 17 169-19s+0-11169-16169-22168-2506/23/17Q / C / O
10-Year T-NoteSep 17 126-235s+0-020126-220126-245126-18006/23/17Q / C / O
5-Year T-NoteSep 17 118-115s+0-007118-107118-122118-09006/23/17Q / C / O
2-Year T-NoteSep 17 108-047s+0-005108-042108-047108-04006/23/17Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/23/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/23/17Q / C / O
30-Day Fed FundsJul 17 98.8500s0.0098.850098.855098.845006/23/17Q / C / O
EurodollarDec 18 98.3050s-0.010098.315098.315098.295006/23/17Q / C / O
T-Bond (P)Sep 17 156-20s+0-050-00156-20156-2006/23/17Q / C / O
Ultra T-Bond (P)Sep 17 169-19s+0-110-00169-19169-1906/23/17Q / C / O
10-Year T-Note (P)Sep 17 126-235s+0-0200-000126-235126-23506/23/17Q / C / O
5-Year T-Note (P)Sep 17 118-115s+0-0070-000118-115118-11506/23/17Q / C / O
2-Year T-Note (P)Sep 17 108-047s+0-0050-000108-047108-04706/23/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.8500s0.000.000098.850098.850006/23/17Q / C / O
Eurodollar (P)Dec 18 98.3050s-0.01000.000098.305098.305006/23/17Q / C / O
Euro OAT Long-TermSep 17 151.04s-0.08151.10151.17150.9806/23/17Q / C / O
Euro BoblSep 17 132.750s-0.010132.750132.790132.64006/23/17Q / C / O
Euro BundSep 17 165.07s-0.02165.05165.16164.9406/23/17Q / C / O
Euro BTP Long-TermSep 17 138.37s-0.19138.45138.63138.1406/23/17Q / C / O
Euro SchatzSep 17 111.995s-0.010111.990112.005111.96506/23/17Q / C / O

EUREX Futuurien Pörssikurssit

 Euro BTPSyys 2017138,36138,37138,63138,14-0,20-0,14%23/06
 Euro OATSyys 2017151,05151,04151,17150,98-0,07-0,05%23/06
 Euro BOBLSyys 2017132,73132,75132,79132,64-0,03-0,02%23/06
 Euro BundSyys 2017165,04165,07165,16164,94-0,05-0,03%23/06
 Euro-BuxlSyys 2017169,74169,60170,28169,40-0,58-0,34%23/06
 Euro SCHATZSyys 2017111,995111,995112,005111,965-0,010-0,01%23/06
 Mid-Term Euro-BTPSyys 2017124,80124,80124,80124,800,000,00%22/06
 1Month EONIAHeinä 2017100,17100,17100,17100,170,000,00%22/06
 S-T Euro-BTPSyys 2017112,91112,93112,95112,90-0,04-0,04%23/06
 EuriborSyys 2017100,32100,32100,32100,320,000,00%23/06

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.