| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | |
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103,450 | +0,30% | 0 | 17:42:22 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,160 | +0,43% | 0 | 17:44:16 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26,900 | +0,34% | 0 | 17:31:13 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 62,970 | -0,29% | 0 | 17:33:08 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 39,000 | +1,64% | 0 | 17:40:26 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16,860 | +0,18% | 0 | 17:43:45 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 156,250 | +0,98% | 0 | 17:40:35 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51,480 | +0,61% | 0 | 17:40:05 | |
| HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63,390 | -0,53% | 0 | 14/02 | |
| HV Call Solactive Sports Performanc | DEHV54. | 37,160 | +1,20% | 0 | 24/01 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21,700 | +0,32% | 0 | 17:31:35 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,490 | 0,00% | 0 | 17:45:06 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,440 | +0,68% | 0 | 17:33:13 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,910 | -1,63% | 0 | 17:36:03 | |
| Bayerische Gold 31Dec99 | DEHV2X. | 18,26 | +0,05% | 0 | 17:46:16 | |
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,68 | +1,20% | 0 | 17:31:45 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,230 | -1,43% | 0 | 17:44:10 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,780 | -0,10% | 0 | 17:32:39 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,710 | -0,98% | 0 | 17:31:55 | |