Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18,06 | +2,96% | 15,69M | 18,06+2,96% | 25/04 | |
DIA SPDR Dow Jones Industrial Average | 380,90 | -0,92% | 4,59M | 380,90-0,92% | 25/04 | |
UDOW ProShares UltraPro Dow30 | 74,00 | -2,86% | 3,98M | 74,00-2,86% | 25/04 | |
DOG ProShares Short Dow30 | 29,73 | +1,02% | 1,68M | 29,73+1,02% | 25/04 | |
DXD ProShares UltraShort Dow30 | 33,77 | +2,02% | 937,93K | 33,77+2,02% | 25/04 | |
DDM ProShares Ultra Dow30 | 79,41 | -1,98% | 389,04K | 79,41-1,98% | 25/04 | |
IYY iShares Dow Jones U.S. | 122,95 | -0,44% | 13,65K | 122,95-0,44% | 25/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 169,02 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
AMZN Amazon.com Inc | 173,67 | 176,59 | 173,92 | 166,37 | -1,65% | 43,43M | 173,67-1,65% | 25/04 | |
MSFT Microsoft Corporation | 399,04 | 409,06 | 399,89 | 388,04 | -2,45% | 34,49M | 399,04-2,45% | 25/04 | |
KO Coca-Cola Co | 61,75 | 61,55 | 62,58 | 61,38 | +0,32% | 18,74M | 61,75+0,32% | 25/04 |
Nimi | Hinta | |
---|---|---|
MRK Merck&Co | 130,71 | +3,71 | +2,92%
INTC Intel | 35,11 | +0,61 | +1,77%
BA Boeing | 166,82 | +2,49 | +1,52%
UNH UnitedHealth | 493,88 | +6,58 | +1,35%
CVX Chevron | 165,27 | +1,70 | +1,04%
Nimi | Hinta | |
---|---|---|
IBM IBM | 169,30 | -14,80 | -8,04%
CAT Caterpillar | 338,24 | -25,28 | -6,95%
MSFT Microsoft | 399,04 | -10,02 | -2,45%
AMZN Amazon.com | 173,67 | -2,92 | -1,65%
AMGN Amgen | 269,38 | -3,63 | -1,33%