| | Nimi | Viim. | Pohja | Huippu | Pohja | Muut. | Muut.% | Aika |
|---|
| | OMX Helsinki 25 | 2.388,17 | 2.455,58 | 2.408,85 | 2.372,47 | -67,41 | -2,75% | 23/05 | | | OMX Helsinki | 6.320,33 | 6.486,97 | 6.377,96 | 6.282,17 | -166,64 | -2,57% | 23/05 | | | OMX Helsinki Benchmark | 34,36 | 35,31 | 34,68 | 34,15 | -0,94 | -2,68% | 23/05 | | | OMX Helsinki Cap PI | 4.080,47 | 4.187,61 | 4.116,39 | 4.056,26 | -107,14 | -2,56% | 23/05 | | | OMX Helsinki Mid Cap | 202,30 | 206,62 | 204,59 | 201,44 | -4,31 | -2,09% | 23/05 | | | OMX Helsinki Small Cap PI | 194,31 | 196,91 | 195,95 | 193,86 | -2,60 | -1,32% | 23/05 | | | Helsinki Basic Materials | 608,04 | 621,86 | 609,84 | 601,51 | -13,82 | -2,22% | 23/05 | | | Helsinki Consumer Goods | 1.015,95 | 1.041,89 | 1.029,49 | 1.009,69 | -25,94 | -2,49% | 23/05 | | | Helsinki Financials | 1.316,86 | 1.351,71 | 1.334,91 | 1.313,62 | -34,85 | -2,58% | 23/05 | | | Helsinki Industrials | 1.157,25 | 1.189,59 | 1.169,17 | 1.143,74 | -32,34 | -2,72% | 23/05 | | | Helsinki Oil & Gas | 1.122,11 | 1.156,34 | 1.137,84 | 1.109,16 | -34,23 | -2,96% | 23/05 | | | Helsinki Technology | 689,70 | 718,19 | 701,44 | 680,78 | -28,49 | -3,97% | 23/05 | | | Helsinki Telecommunications | 1.013,29 | 1.036,53 | 1.025,56 | 1.004,71 | -23,24 | -2,24% | 23/05 | | | Helsinki Utilities | 750,13 | 762,14 | 752,63 | 743,62 | -12,02 | -1,58% | 23/05 | | | OMX Helsinki Consumer Services | 636,22 | 651,33 | 644,58 | 632,53 | -15,11 | -2,32% | 23/05 | | | OMX Helsinki Health Care | 1.111,36 | 1.127,01 | 1.122,44 | 1.106,17 | -15,64 | -1,39% | 23/05 |
|
