Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,94 | 503,94 | 503,94 | 0,00 | 0,00% | 03:00:17 | ||
FTSE Global 100 | 3.536,86 | 3.537,03 | 3.536,15 | -0,94 | -0,03% | 05:27:00 | ||
MSCI AC World Equity | 770,89 | 771,38 | 770,39 | -0,59 | -0,08% | 05:42:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,63 | 219,12 | 216,82 | +4,19 | +1,95% | 18/03 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 226,78 | 227,75 | 226,39 | -0,51 | -0,22% | 18/03 | ||
MSCI Hong Kong | 10.135,47 | 10.280,21 | 10.087,88 | -138,71 | -1,35% | 05:42:00 | ||
MSCI Belgium | 74,43 | 74,95 | 74,27 | -0,30 | -0,40% | 18/03 | ||
MSCI Finland | 119,67 | 121,04 | 119,47 | -1,01 | -0,84% | 18/03 | ||
MSCI Italy | 88,13 | 88,61 | 87,91 | +0,07 | +0,08% | 18/03 | ||
MSCI Sweden | 19.820,45 | 20.097,41 | 19.801,89 | -255,54 | -1,27% | 18/03 | ||
MSCI Singapore | 1.352,30 | 1.353,61 | 1.349,65 | +0,70 | +0,05% | 04:43:00 | ||
MSCI Netherlands | 264,29 | 265,87 | 263,02 | +1,85 | +0,70% | 18/03 | ||
MSCI Switzerland | 1.490,58 | 1.497,05 | 1.487,28 | -6,83 | -0,46% | 18/03 | ||
MSCI Chile | 1.050,01 | 1.068,75 | 1.047,16 | -8,55 | -0,81% | 18/03 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,42 | 170,23 | 169,12 | -0,08 | -0,05% | 18/03 | ||
MSCI Ireland | 68,15 | 68,33 | 67,94 | +0,01 | +0,01% | 18/03 | ||
MSCI Norway | 3.373,38 | 3.380,72 | 3.349,51 | +33,31 | +1,00% | 18/03 | ||
MSCI Denmark | 23.443,48 | 23.443,48 | 23.137,94 | +170,10 | +0,73% | 18/03 | ||
MSCI New Zealand | 156,06 | 156,25 | 155,55 | -0,03 | -0,02% | 04:43:00 | ||
MSCI Portugal | 44,35 | 44,38 | 43,92 | +0,10 | +0,23% | 18/03 | ||
MSCI Spain | 131,60 | 132,32 | 131,34 | +0,03 | +0,02% | 18/03 | ||
MSCI United Kingdom | 2.214,00 | 2.221,39 | 2.211,72 | -1,35 | -0,06% | 18/03 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 313,71 | 314,83 | 309,24 | +4,45 | +1,44% | 18/03 | ||
MSCI Greece | 5,460 | 5,480 | 5,430 | +0,010 | +0,18% | 15/03 | ||
MSCI Egypt | 5.873,15 | 6.131,29 | 5.853,30 | 0,00 | 0,00% | 18/03 | ||
MSCI Hungary | 2.586,85 | 2.594,23 | 2.564,64 | -0,00 | 0,00% | 18/03 | ||
MSCI India | 2.581,05 | 2.581,05 | 2.581,05 | -9,35 | -0,36% | 05:42:00 | ||
MSCI Indonesia | 7.906,77 | 7.927,50 | 7.867,85 | +59,15 | +0,75% | 05:42:00 | ||
MSCI Korea | 831,25 | 840,37 | 829,03 | -11,34 | -1,35% | 04:43:00 | ||
MSCI Malaysia | 484,52 | 484,89 | 483,01 | -0,86 | -0,18% | 05:42:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.217,66 | 1.217,66 | 1.205,59 | +9,02 | +0,75% | 04:43:00 | ||
MSCI Poland | 1.520,66 | 1.536,23 | 1.507,30 | +1,06 | +0,07% | 18/03 | ||
MSCI South Africa | 1.439,01 | 1.466,70 | 1.435,40 | -14,74 | -1,01% | 18/03 | ||
MSCI Thailand | 465,10 | 465,69 | 463,62 | +1,36 | +0,29% | 05:42:00 | ||
MSCI Turkey | 9.011.235 | 9.137.153 | 9.009.176 | -43.777 | -0,48% | 18/03 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 117,15 | 117,38 | 116,15 | -0,00 | 0,00% | 18/03 | ||
MSCI Morocco | 313,94 | 315,52 | 313,22 | +0,69 | +0,22% | 18/03 | ||
MSCI Oman | 755,92 | 757,95 | 754,16 | 0,00 | 0,00% | 18/03 | ||
MSCI Pakistan | 237,15 | 238,45 | 236,91 | -0,63 | -0,27% | 18/03 | ||
MSCI Qatar | 732,41 | 735,13 | 731,47 | 0,00 | 0,00% | 18/03 | ||
MSCI Sri Lanka | 477,88 | 478,63 | 475,78 | +0,90 | +0,19% | 18/03 | ||
MSCI United Arab Emirates | 390,66 | 391,80 | 386,41 | +2,72 | +0,70% | 18/03 | ||
MSCI EU | 165,72 | 166,28 | 165,52 | -0,15 | -0,09% | 18/03 | ||
MSCI Europe | 2.095,77 | 2.105,75 | 2.092,23 | -4,21 | -0,20% | 18/03 | ||
MSCI World | 3.380,07 | 3.380,48 | 3.378,16 | -0,60 | -0,02% | 05:42:00 | ||
FTSE Europe | 7.055,30 | 7.084,72 | 7.046,99 | 0,00 | 0,00% | 18/03 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.368,47 | 5.382,79 | 5.349,82 | -0,55 | -0,01% | 05:42:00 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 288,66 | 293,81 | 287,87 | -2,35 | -0,81% | 18/03 | ||
MSCI China Net USD | 420,40 | 423,14 | 418,47 | -2,78 | -0,66% | 04:43:00 | ||
MSCI Germany Net EUR | 287,67 | 289,05 | 287,16 | -0,14 | -0,05% | 18/03 | ||
MSCI Spain Net EUR | 259,44 | 260,85 | 258,91 | +0,07 | +0,03% | 18/03 | ||
MSCI France Net EUR | 382,59 | 384,21 | 381,93 | -0,86 | -0,22% | 18/03 | ||
MSCI Indonesia Net USD | 1.886,26 | 1.887,47 | 1.870,47 | +15,44 | +0,83% | 04:43:00 | ||
MSCI India Net USD | 1.170,39 | 1.174,27 | 1.170,36 | -4,77 | -0,41% | 05:42:00 | ||
MSCI Italy Net EUR | 180,81 | 181,80 | 180,36 | +0,30 | +0,17% | 18/03 | ||
MSCI Japan Net JPY | 3.644,00 | 3.650,78 | 3.610,40 | +21,55 | +0,59% | 05:42:00 | ||
MSCI Japan Net USD | 8.757,51 | 8.770,65 | 8.705,87 | +13,49 | +0,15% | 05:43:00 | ||
MSCI Korea Net USD | 872,68 | 883,16 | 869,79 | -13,76 | -1,55% | 04:43:00 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 338,88 | 339,24 | 337,90 | -1,15 | -0,34% | 05:42:00 | ||
MSCI Netherlands Net EUR | 466,50 | 469,29 | 464,26 | +3,26 | +0,70% | 18/03 | ||
MSCI Turkey Net EUR | 173,98 | 176,20 | 173,79 | -1,36 | -0,78% | 18/03 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 464,49 | 477,69 | 463,65 | -9,98 | -2,10% | 18/03 | ||
MSCI Australia AUD | 1.545,42 | 1.545,42 | 1.537,32 | +6,24 | +0,41% | 05:42:00 | ||
DJ Austria | 313,87 | 314,27 | 313,81 | -0,01 | 0,00% | 05:42:00 | ||
DJ Austria USD | 265,84 | 265,87 | 265,67 | -0,29 | -0,11% | 04:43:00 | ||
DJ Australia USD | 457,67 | 459,03 | 456,09 | -0,11 | -0,03% | 05:42:00 | ||
DJ Belgium | 452,97 | 453,53 | 452,93 | 0,00 | 0,00% | 04:43:00 | ||
DJ Belgium USD | 383,85 | 383,89 | 383,61 | -0,41 | -0,11% | 04:43:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,56 | 732,67 | 732,21 | 0,00 | 0,00% | 04:43:00 | ||
DJ Canada USD | 624,95 | 625,27 | 624,49 | +0,02 | +0,00% | 04:43:00 | ||
DJ Switzerland | 750,54 | 751,50 | 750,29 | +0,09 | +0,01% | 05:42:00 | ||
DJ Chile | 811,86 | 820,34 | 811,12 | -1,11 | -0,14% | 04:43:00 | ||
DJ Chile USD | 320,96 | 320,96 | 320,96 | -0,29 | -0,09% | 04:43:00 | ||
DJ Germany | 445,93 | 446,48 | 445,85 | 0,00 | 0,00% | 05:42:00 | ||
DJ Germany USD | 376,51 | 376,54 | 376,27 | -0,39 | -0,10% | 04:43:00 | ||
DJ Australia | 530,73 | 531,43 | 529,71 | +0,37 | +0,07% | 04:43:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.059,67 | 3.063,42 | 3.059,19 | +0,03 | +0,00% | 05:42:00 | ||
DJ Denmark USD | 2.640,10 | 2.640,29 | 2.638,45 | -2,72 | -0,10% | 04:43:00 | ||
DJ Europe | 404,42 | 404,56 | 404,16 | -0,46 | -0,11% | 05:42:00 | ||
The Europe Dow EUR | 2.027,26 | 2.032,85 | 2.024,85 | +0,00 | +0,00% | 18/03 | ||
DJ Spain Titans 30 EUR | 625,44 | 628,72 | 624,22 | 0,00 | 0,00% | 18/03 | ||
DJ Spain | 403,75 | 404,25 | 403,71 | 0,00 | 0,00% | 04:43:00 | ||
DJ Spain USD | 257,04 | 257,06 | 256,87 | -0,27 | -0,10% | 04:43:00 | ||
DJ Finland | 1.336,69 | 1.338,23 | 1.336,32 | +0,12 | +0,01% | 04:43:00 | ||
DJ Finland USD | 1.012,55 | 1.012,82 | 1.011,80 | -0,99 | -0,10% | 05:42:00 | ||
DJ France Titans 30 EUR | 550,48 | 552,84 | 549,37 | 0,00 | 0,00% | 18/03 | ||
DJ France | 552,97 | 553,66 | 552,87 | 0,00 | 0,00% | 05:42:00 | ||
DJ France USD | 474,71 | 474,76 | 474,41 | -0,50 | -0,11% | 04:43:00 | ||
DJ UK | 339,09 | 339,24 | 339,01 | +0,03 | +0,01% | 04:43:00 | ||
DJ UK USD | 230,75 | 230,84 | 230,59 | -0,17 | -0,08% | 04:43:00 | ||
The Global Dow USD | 4.588,14 | 4.588,60 | 4.582,74 | +0,07 | +0,00% | 04:43:00 | ||
The Global Dow EUR | 3.973,02 | 3.974,52 | 3.970,16 | +4,32 | +0,11% | 04:43:00 | ||
DJ Greece | 58,29 | 58,35 | 58,28 | +0,01 | +0,02% | 05:42:00 | ||
DJ Greece USD | 36,44 | 36,45 | 36,42 | -0,03 | -0,09% | 04:43:00 | ||
DJ Hong Kong | 369,17 | 373,06 | 366,47 | -3,88 | -1,04% | 04:43:00 | ||
DJ Indonesia | 1.393,54 | 1.396,67 | 1.383,65 | +9,86 | +0,71% | 05:42:00 | ||
DJ Indonesia USD | 176,69 | 177,18 | 175,57 | +1,02 | +0,58% | 05:42:00 | ||
DJ Ireland | 861,97 | 862,79 | 861,85 | +0,25 | +0,03% | 05:42:00 | ||
DJ Ireland USD | 713,19 | 713,44 | 712,82 | -0,57 | -0,08% | 05:42:00 | ||
DJ Italy Titans 30 | 3.597,42 | 3.617,36 | 3.588,37 | +0,00 | +0,00% | 18/03 | ||
DJ Italy | 259,00 | 259,33 | 258,93 | -0,01 | -0,01% | 05:42:00 | ||
DJ Italy USD | 180,22 | 180,25 | 180,10 | -0,20 | -0,11% | 04:43:00 | ||
DJ Japan | 181,13 | 181,18 | 180,17 | +0,42 | +0,23% | 04:43:00 | ||
DJ Japan USD | 151,49 | 151,64 | 150,61 | +0,28 | +0,18% | 05:42:00 | ||
DJ South Korea | 640,58 | 650,68 | 639,99 | -8,76 | -1,35% | 05:42:00 | ||
DJ Mexico | 3.740,60 | 3.740,82 | 3.740,45 | -0,01 | 0,00% | 04:43:00 | ||
DJ Mexico USD | 681,50 | 682,26 | 681,27 | -1,98 | -0,29% | 05:42:00 | ||
DJ Malaysia | 299,75 | 300,50 | 299,31 | -0,69 | -0,23% | 04:43:00 | ||
DJ Malaysia USD | 172,59 | 173,26 | 172,33 | -0,67 | -0,39% | 04:43:00 | ||
DJ Netherlands | 961,97 | 963,06 | 961,71 | +0,11 | +0,01% | 05:42:00 | ||
DJ Norway | 610,16 | 610,48 | 610,04 | -0,06 | -0,01% | 05:42:00 | ||
DJ Norway USD | 342,31 | 342,70 | 341,98 | -0,46 | -0,14% | 05:42:00 | ||
DJ Philippines | 707,75 | 707,91 | 701,53 | +4,26 | +0,61% | 05:42:00 | ||
DJ Portugal | 139,91 | 140,08 | 139,88 | 0,00 | 0,00% | 05:42:00 | ||
DJ Portugal USD | 102,88 | 102,89 | 102,81 | -0,11 | -0,11% | 04:43:00 | ||
DJ Sweden Titans 30 | 1.968,72 | 1.997,65 | 1.966,54 | 0,00 | 0,00% | 18/03 | ||
DJ Sweden | 1.529,29 | 1.530,40 | 1.528,94 | +0,01 | +0,01% | 05:42:00 | ||
DJ Sweden USD | 864,62 | 864,76 | 863,59 | -0,51 | -0,06% | 04:43:00 | ||
DJ Singapore | 285,35 | 285,60 | 284,82 | +0,28 | +0,10% | 04:43:00 | ||
DJ Singapore USD | 344,83 | 345,61 | 344,56 | -0,19 | -0,05% | 05:42:00 | ||
DJ Turkey Titans 20 TRY | 8.289,31 | 8.410,49 | 8.288,77 | 0,00 | 0,00% | 18/03 | ||
DJ Taiwan | 486,74 | 487,22 | 483,02 | +0,44 | +0,09% | 04:43:00 | ||
DJ Taiwan USD | 395,52 | 396,10 | 392,75 | -0,25 | -0,06% | 04:43:00 | ||
DJ Global | 582,15 | 582,39 | 581,64 | -0,31 | -0,05% | 04:43:00 | ||
DJ Hong Kong Titans 30 | 7.070,27 | 7.142,90 | 7.024,86 | -72,45 | -1,01% | 05:42:00 | ||
DJ South Africa | 1.895,79 | 1.896,68 | 1.894,39 | +0,07 | +0,00% | 05:42:00 | ||
DJ South Africa USD | 273,92 | 274,44 | 273,77 | -0,05 | -0,02% | 05:42:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.285,63 | 2.286,11 | 2.285,16 | -1,60 | -0,07% | 05:42:00 | ||
FTSE China 50 USD | 10.957,85 | 11.032,54 | 10.891,68 | -111,10 | -1,00% | 05:27:00 | ||
FTSE4Good Europe 50 | 5.160,38 | 5.172,20 | 5.151,88 | 0,00 | 0,00% | 18/03 | ||
FTSE4Good Global 100 | 13.188,45 | 13.189,49 | 13.184,75 | -2,63 | -0,02% | 05:27:00 | ||
FTSE All World | 507,87 | 508,03 | 507,45 | -0,30 | -0,06% | 05:27:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 107,90 | 108,01 | 107,36 | +0,34 | +0,32% | 05:27:00 | ||
FTSE World | 934,02 | 934,13 | 933,30 | -0,39 | -0,04% | 05:27:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |