Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Globaalit indeksit
| Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.517,09 | 3.530,36 | 3.474,18 | -12,34 | -0,35% | 25/04 | ||
| STOXX 600 | 507,98 | 508,90 | 502,38 | +5,60 | +1,11% | 23:46:03 | ||
| FTSE Global 100 | 3.502,70 | 3.511,88 | 3.448,18 | +55,53 | +1,61% | 23:30:00 | ||
| MSCI AC World Equity | 762,39 | 763,81 | 755,67 | +6,80 | +0,90% | 23:24:00 | ||
| TR UK 50 | 125,07 | 125,32 | 124,18 | +0,89 | +0,72% | 25/04 | ||
| MSCI Israel | 205,87 | 207,59 | 205,48 | +0,36 | +0,18% | 23:16:00 | ||
| MSCI Brazil | 1.591,54 | 1.599,98 | 1.576,15 | +27,27 | +1,74% | 23:18:00 | ||
| MSCI France | 225,51 | 226,20 | 223,40 | +2,10 | +0,94% | 19:02:00 | ||
| MSCI Hong Kong | 10.035,25 | 10.068,81 | 9.843,11 | +189,52 | +1,92% | 23:16:00 | ||
| MSCI Belgium | 77,53 | 77,70 | 76,95 | +0,21 | +0,27% | 19:02:00 | ||
| MSCI Finland | 122,57 | 123,52 | 121,85 | +0,89 | +0,73% | 19:00:00 | ||
| MSCI Italy | 88,91 | 89,15 | 88,09 | +0,90 | +1,02% | 19:03:00 | ||
| MSCI Sweden | 19.806,96 | 19.867,66 | 19.585,28 | +266,51 | +1,36% | 19:00:00 | ||
| MSCI Singapore | 1.417,52 | 1.424,64 | 1.413,83 | -2,66 | -0,19% | 23:16:00 | ||
| MSCI Netherlands | 266,15 | 267,08 | 260,76 | +5,40 | +2,07% | 23:16:00 | ||
| MSCI Switzerland | 1.456,19 | 1.457,82 | 1.449,19 | +11,00 | +0,76% | 19:00:00 | ||
| MSCI Chile | 1.016,49 | 1.016,86 | 1.005,48 | +16,64 | +1,66% | 23:07:00 | ||
| MSCI Canada | 2.807,05 | 2.810,71 | 2.799,93 | +10,43 | +0,37% | 23:18:00 | ||
| MSCI Germany | 170,77 | 171,13 | 169,05 | +1,76 | +1,04% | 19:07:00 | ||
| MSCI Ireland | 69,83 | 70,13 | 69,51 | +0,38 | +0,55% | 19:02:00 | ||
| MSCI Norway | 3.516,63 | 3.519,89 | 3.501,05 | +4,67 | +0,13% | 18:02:00 | ||
| MSCI Denmark | 22.852,29 | 22.854,32 | 22.469,17 | +506,77 | +2,27% | 18:30:00 | ||
| MSCI New Zealand | 158,23 | 161,13 | 157,93 | -2,47 | -1,54% | 08:00:00 | ||
| MSCI Portugal | 47,61 | 48,40 | 47,31 | +0,65 | +1,38% | 19:02:00 | ||
| MSCI Spain | 138,83 | 139,00 | 137,23 | +2,34 | +1,71% | 18:40:00 | ||
| MSCI United Kingdom | 2.335,43 | 2.337,08 | 2.317,57 | +17,94 | +0,77% | 19:00:00 | ||
| MSCI Colombia | 427,23 | 434,67 | 418,01 | +12,89 | +3,11% | 23:07:00 | ||
| MSCI Czech Republic | 309,87 | 311,29 | 307,15 | -1,57 | -0,50% | 18:40:00 | ||
| MSCI Greece | 5,660 | 5,670 | 5,600 | +0,070 | +1,25% | 18:00:00 | ||
| MSCI Egypt | 5.007,72 | 5.244,15 | 4.965,75 | -190,00 | -3,66% | 24/04 | ||
| MSCI Hungary | 2.660,84 | 2.670,11 | 2.613,40 | +51,43 | +1,97% | 18:31:00 | ||
| MSCI India | 2.677,98 | 2.693,57 | 2.674,68 | -8,55 | -0,32% | 15:03:00 | ||
| MSCI Indonesia | 7.098,80 | 7.253,68 | 7.098,80 | -193,22 | -2,65% | 12:45:00 | ||
| MSCI Korea | 839,29 | 841,73 | 834,11 | +9,87 | +1,19% | 10:01:00 | ||
| MSCI Malaysia | 492,16 | 492,26 | 489,46 | +1,78 | +0,36% | 12:30:00 | ||
| MSCI Mexico | 6.884,45 | 6.921,94 | 6.794,15 | +110,68 | +1,63% | 23:24:00 | ||
| MSCI Peru | 1.970,49 | 1.977,31 | 1.945,81 | +38,68 | +2,00% | 23:16:00 | ||
| MSCI Philippines | 1.159,43 | 1.159,43 | 1.146,81 | +6,23 | +0,54% | 10:31:00 | ||
| MSCI Poland | 1.606,45 | 1.613,70 | 1.596,19 | +20,99 | +1,32% | 19:00:00 | ||
| MSCI South Africa | 1.499,40 | 1.504,67 | 1.473,95 | +26,71 | +1,81% | 18:30:00 | ||
| MSCI Thailand | 456,19 | 458,87 | 455,20 | -1,99 | -0,43% | 13:27:00 | ||
| MSCI Turkey | 10.664.642 | 10.733.869 | 10.451.316 | +247.183 | +2,37% | 18:30:00 | ||
| MSCI Argentina | 5.601,67 | 5.601,67 | 5.440,57 | +164,02 | +3,02% | 23:16:00 | ||
| MSCI Jordan | 113,17 | 113,50 | 112,61 | +0,51 | +0,45% | 25/04 | ||
| MSCI Morocco | 317,58 | 318,35 | 316,05 | -0,31 | -0,10% | 18:10:00 | ||
| MSCI Oman | 752,19 | 752,91 | 749,65 | +1,87 | +0,25% | 25/04 | ||
| MSCI Pakistan | 266,49 | 266,75 | 262,14 | +3,56 | +1,35% | 15:15:00 | ||
| MSCI Qatar | 684,85 | 689,44 | 684,85 | -1,14 | -0,17% | 25/04 | ||
| MSCI Sri Lanka | 527,21 | 529,29 | 525,15 | +2,28 | +0,43% | 12:31:00 | ||
| MSCI United Arab Emirates | 373,35 | 375,94 | 372,00 | +1,04 | +0,28% | 17:00:00 | ||
| MSCI EU | 166,29 | 166,65 | 165,02 | +2,10 | +1,28% | 23:16:00 | ||
| MSCI Europe | 2.073,30 | 2.079,98 | 2.062,38 | +16,75 | +0,81% | 23:17:00 | ||
| MSCI World | 3.335,08 | 3.342,22 | 3.306,34 | +28,40 | +0,86% | 23:18:00 | ||
| FTSE Europe | 7.274,40 | 7.291,45 | 7.210,31 | +64,12 | +0,89% | 18:58:00 | ||
| DJ Turkey Titans 20 EUR | 473,20 | 480,59 | 471,22 | -3,07 | -0,64% | 25/04 | ||
| MSCI Australia USD | 5.263,59 | 5.315,77 | 5.258,88 | -63,89 | -1,20% | 18:05:00 | ||
| MSCI Brazil Net USD | 570,55 | 573,57 | 563,11 | +12,78 | +2,29% | 23:18:00 | ||
| MSCI Canada Net USD | 7.959,00 | 7.981,75 | 7.935,70 | +44,42 | +0,56% | 23:18:00 | ||
| MSCI Chile Net USD | 282,62 | 282,72 | 279,56 | +4,63 | +1,67% | 23:07:00 | ||
| MSCI China Net USD | 443,84 | 444,93 | 433,52 | +10,42 | +2,40% | 23:16:00 | ||
| MSCI Germany Net EUR | 291,48 | 292,08 | 287,73 | +3,81 | +1,32% | 19:07:00 | ||
| MSCI Spain Net EUR | 275,70 | 276,03 | 272,53 | +4,65 | +1,72% | 18:40:00 | ||
| MSCI France Net EUR | 381,86 | 383,03 | 378,04 | +3,80 | +1,01% | 19:02:00 | ||
| MSCI Indonesia Net USD | 1.653,82 | 1.692,72 | 1.653,82 | -47,38 | -2,79% | 18:05:00 | ||
| MSCI India Net USD | 1.208,72 | 1.216,23 | 1.207,40 | -4,23 | -0,35% | 18:05:00 | ||
| MSCI Italy Net EUR | 184,96 | 185,46 | 183,24 | +1,88 | +1,03% | 19:03:00 | ||
| MSCI Japan Net JPY | 3.591,55 | 3.603,34 | 3.550,55 | +29,37 | +0,82% | 10:00:00 | ||
| MSCI Japan Net USD | 8.220,74 | 8.310,03 | 8.213,35 | -22,67 | -0,28% | 18:05:00 | ||
| MSCI Korea Net USD | 859,23 | 862,07 | 855,36 | +9,85 | +1,16% | 18:05:00 | ||
| MSCI Mexico Net USD | 775,91 | 780,14 | 765,74 | +12,47 | +1,63% | 23:24:00 | ||
| MSCI Malaysia Net USD | 342,75 | 342,82 | 339,98 | +1,95 | +0,57% | 18:05:00 | ||
| MSCI Netherlands Net EUR | 472,27 | 473,92 | 462,12 | +10,16 | +2,20% | 23:16:00 | ||
| MSCI Turkey Net EUR | 212,85 | 213,68 | 206,85 | +6,00 | +2,90% | 18:30:00 | ||
| MSCI US Net EUR | 619,57 | 620,46 | 614,39 | +8,25 | +1,35% | 23:16:00 | ||
| MSCI US Net USD | 14.443,16 | 14.483,13 | 14.363,97 | +148,34 | +1,04% | 23:16:00 | ||
| MSCI South Africa NR USD | 493,46 | 495,93 | 479,20 | +15,08 | +3,15% | 18:30:00 | ||
| MSCI Australia AUD | 1.516,45 | 1.532,98 | 1.514,64 | -24,79 | -1,61% | 09:30:00 | ||
| DJ Austria | 327,98 | 330,99 | 327,98 | -1,72 | -0,52% | 23:17:00 | ||
| DJ Austria USD | 272,83 | 276,98 | 272,81 | -2,29 | -0,83% | 23:17:00 | ||
| DJ Australia USD | 449,25 | 456,44 | 448,60 | -5,34 | -1,17% | 00:52:00 | ||
| DJ Belgium | 471,49 | 472,57 | 468,63 | +1,65 | +0,35% | 19:34:00 | ||
| DJ Belgium USD | 392,42 | 394,78 | 391,83 | +0,17 | +0,04% | 19:34:00 | ||
| DJ Brazil | 10.512.913 | 10.512.913 | 10.512.913 | +2.196 | +0,02% | 25/04 | ||
| DJ Canada | 736,51 | 737,49 | 730,99 | +2,87 | +0,39% | 00:52:00 | ||
| DJ Canada USD | 621,75 | 623,55 | 619,78 | +3,40 | +0,55% | 00:52:00 | ||
| DJ Switzerland | 733,69 | 734,60 | 727,08 | +5,61 | +0,77% | 00:52:00 | ||
| DJ Chile | 787,75 | 787,85 | 777,13 | +10,05 | +1,29% | 01:13:00 | ||
| DJ Chile USD | 311,95 | 311,95 | 306,73 | +5,06 | +1,65% | 01:13:00 | ||
| DJ Germany | 449,40 | 450,40 | 444,18 | +4,52 | +1,02% | 00:52:00 | ||
| DJ Germany USD | 372,66 | 374,04 | 370,27 | +2,60 | +0,70% | 00:52:00 | ||
| DJ Australia | 523,14 | 531,64 | 522,62 | -8,42 | -1,58% | 00:52:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.991,05 | 2.991,62 | 2.921,61 | +65,03 | +2,22% | 00:52:00 | ||
| DJ Denmark USD | 2.534,66 | 2.540,87 | 2.488,52 | +47,61 | +1,91% | 00:52:00 | ||
| DJ Europe | 400,44 | 401,80 | 397,43 | +3,23 | +0,81% | 01:13:00 | ||
| The Europe Dow EUR | 2.075,12 | 2.078,66 | 2.051,95 | +23,37 | +1,14% | 19:34:00 | ||
| DJ Spain Titans 30 EUR | 657,01 | 657,98 | 646,26 | +9,36 | +1,45% | 19:34:00 | ||
| DJ Spain | 427,20 | 427,75 | 419,59 | +6,94 | +1,65% | 00:52:00 | ||
| DJ Spain USD | 267,11 | 268,36 | 263,73 | +3,53 | +1,34% | 00:52:00 | ||
| DJ Finland | 1.362,08 | 1.372,17 | 1.346,26 | +13,69 | +1,02% | 19:34:00 | ||
| DJ Finland USD | 1.013,39 | 1.025,63 | 1.007,10 | +7,09 | +0,70% | 19:34:00 | ||
| DJ France Titans 30 EUR | 549,50 | 551,10 | 544,22 | +5,22 | +0,96% | 19:34:00 | ||
| DJ France | 551,37 | 553,05 | 545,16 | +5,35 | +0,98% | 00:52:00 | ||
| DJ France USD | 464,89 | 466,96 | 462,06 | +3,08 | +0,67% | 00:52:00 | ||
| DJ UK | 357,09 | 357,42 | 353,70 | +2,81 | +0,79% | 00:52:00 | ||
| DJ UK USD | 238,03 | 238,94 | 236,79 | +1,33 | +0,56% | 00:52:00 | ||
| The Global Dow USD | 4.572,28 | 4.579,05 | 4.554,73 | +17,05 | +0,37% | 01:03:00 | ||
| The Global Dow EUR | 4.031,14 | 4.031,14 | 3.998,61 | +27,40 | +0,68% | 01:03:00 | ||
| DJ Greece | 60,39 | 60,42 | 59,53 | +0,76 | +1,28% | 00:52:00 | ||
| DJ Greece USD | 37,08 | 37,23 | 36,74 | +0,35 | +0,96% | 00:52:00 | ||
| DJ Hong Kong | 364,51 | 365,72 | 357,31 | +7,08 | +1,98% | 00:52:00 | ||
| DJ Indonesia | 1.306,23 | 1.335,85 | 1.306,23 | -29,61 | -2,22% | 19:34:00 | ||
| DJ Indonesia USD | 160,52 | 164,38 | 160,52 | -3,87 | -2,35% | 19:34:00 | ||
| DJ Ireland | 828,84 | 829,65 | 817,16 | +10,38 | +1,27% | 00:52:00 | ||
| DJ Ireland USD | 673,57 | 675,74 | 667,44 | +6,39 | +0,96% | 00:52:00 | ||
| DJ Italy Titans 30 | 3.627,42 | 3.638,73 | 3.599,69 | +30,46 | +0,85% | 19:34:00 | ||
| DJ Italy | 260,97 | 261,77 | 258,19 | +2,37 | +0,91% | 00:52:00 | ||
| DJ Italy USD | 178,36 | 179,45 | 177,40 | +1,07 | +0,60% | 00:52:00 | ||
| DJ Japan | 178,55 | 179,07 | 176,37 | +1,53 | +0,86% | 19:34:00 | ||
| DJ Japan USD | 141,67 | 143,75 | 141,42 | -0,34 | -0,24% | 19:34:00 | ||
| DJ South Korea | 651,13 | 652,81 | 642,72 | +6,91 | +1,07% | 00:52:00 | ||
| DJ Mexico | 3.828,80 | 3.840,72 | 3.771,87 | +45,36 | +1,20% | 01:13:00 | ||
| DJ Mexico USD | 683,59 | 686,95 | 671,27 | +11,21 | +1,67% | 01:13:00 | ||
| DJ Malaysia | 307,30 | 307,44 | 305,42 | +1,13 | +0,37% | 19:34:00 | ||
| DJ Malaysia USD | 175,39 | 175,45 | 173,92 | +1,01 | +0,58% | 19:34:00 | ||
| DJ Netherlands | 965,39 | 968,94 | 945,09 | +18,80 | +1,99% | 00:52:00 | ||
| DJ Norway | 635,32 | 636,54 | 632,04 | +1,19 | +0,19% | 00:52:00 | ||
| DJ Norway USD | 344,47 | 347,13 | 343,64 | -0,47 | -0,13% | 00:52:00 | ||
| DJ Philippines | 680,58 | 680,87 | 671,58 | +5,88 | +0,87% | 19:34:00 | ||
| DJ Portugal | 149,90 | 152,21 | 147,95 | +1,92 | +1,30% | 19:34:00 | ||
| DJ Portugal USD | 108,26 | 110,45 | 107,26 | +1,06 | +0,99% | 19:34:00 | ||
| DJ Sweden Titans 30 | 1.953,79 | 1.960,06 | 1.932,19 | +25,04 | +1,30% | 19:34:00 | ||
| DJ Sweden | 1.542,16 | 1.545,70 | 1.516,78 | +21,41 | +1,41% | 00:52:00 | ||
| DJ Sweden USD | 830,84 | 835,70 | 823,15 | +8,97 | +1,09% | 00:52:00 | ||
| DJ Singapore | 298,68 | 299,99 | 297,81 | -0,52 | -0,17% | 00:52:00 | ||
| DJ Singapore USD | 355,33 | 357,53 | 354,69 | -0,86 | -0,24% | 00:52:00 | ||
| DJ Turkey Titans 20 TRY | 9.710,47 | 9.793,55 | 9.479,99 | +241,20 | +2,55% | 19:34:00 | ||
| DJ Taiwan | 489,07 | 492,03 | 481,26 | +6,98 | +1,45% | 00:52:00 | ||
| DJ Taiwan USD | 387,31 | 389,54 | 381,28 | +6,11 | +1,60% | 00:52:00 | ||
| DJ Global | 575,40 | 576,46 | 570,56 | +4,86 | +0,85% | 01:02:00 | ||
| DJ Hong Kong Titans 30 | 7.015,31 | 7.053,00 | 6.919,66 | +95,65 | +1,38% | 18:41:00 | ||
| DJ South Africa | 1.961,70 | 1.967,99 | 1.925,06 | +34,94 | +1,81% | 19:34:00 | ||
| DJ South Africa USD | 285,85 | 287,13 | 277,09 | +8,74 | +3,15% | 19:34:00 | ||
| BNY Mellon International 100 ADR | 1.351,46 | 1.354,89 | 1.332,05 | +7,40 | +0,55% | 25/04 | ||
| NQ Global | 2.259,56 | 2.263,57 | 2.242,31 | +19,79 | +0,88% | 00:15:00 | ||
| FTSE China 50 USD | 11.887,71 | 11.976,93 | 11.651,42 | +259,14 | +2,23% | 18:58:00 | ||
| FTSE4Good Europe 50 | 5.196,47 | 5.203,48 | 5.138,39 | +57,32 | +1,12% | 18:45:00 | ||
| FTSE4Good Global 100 | 13.061,41 | 13.095,06 | 12.853,13 | +205,60 | +1,60% | 23:30:00 | ||
| FTSE All World | 502,08 | 502,97 | 497,80 | +4,32 | +0,87% | 23:30:00 | ||
| FTSE Asia Pacific | 341,98 | 345,06 | 341,40 | -3,46 | -1,00% | 25/04 | ||
| FTSE Japan | 103,93 | 104,84 | 103,57 | -0,16 | -0,15% | 18:58:00 | ||
| FTSE World | 921,20 | 922,96 | 913,39 | +7,86 | +0,86% | 23:30:00 | ||
| FTSE China 50 | 11.932,83 | 11.932,83 | 11.932,83 | +259,97 | +2,23% | 19:26:00 | ||
| STOXX 600 | 502,38 | 505,84 | 499,28 | -3,23 | -0,64% | 25/04 |