Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kesko | 17.30 | 17.40 | 17.24 | +0.04 | +0.23% | 12.70K | |||
Kamux | 5.390 | 5.430 | 5.345 | -0.005 | -0.09% | 25.94K | |||
Efecte | 14.7000 | 14.9000 | 14.0500 | -0.1500 | -1.01% | 1.91K | |||
CapMan B | 1.934 | 1.944 | 1.924 | 0.000 | 0.00% | 68.75K | |||
Ålandsbanken B | 37.000 | 37.000 | 36.400 | +0.600 | +1.65% | 3.23K | |||
Scanfil | 8.310 | 8.470 | 8.220 | +0.060 | +0.73% | 35.18K | |||
Meriaura Oyj | 0.0420 | 0.0438 | 0.0420 | -0.0010 | -2.33% | 381.07K | |||
WithSecure Oyj | 1.014 | 1.023 | 1.002 | +0.012 | +1.20% | 92.36K | |||
Orion B | 35.31 | 35.65 | 35.16 | -0.17 | -0.48% | 103.09K | |||
Enento Plc | 17.260 | 17.340 | 17.160 | +0.100 | +0.58% | 4.92K | |||
Piippo | 2.2200 | 2.2200 | 2.2200 | 0.0000 | 0.00% | 0.10K | |||
Uponor | 28.44 | 28.48 | 28.40 | +0.02 | +0.07% | 5.07K | |||
Nyab Oyj | 0.496 | 0.499 | 0.484 | +0.002 | +0.40% | 17.52K | |||
EcoUp Oyj | 1.62 | 1.62 | 1.60 | +0.02 | +1.25% | 0.33K | |||
Ahtium | 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | |||
Spinnova Oy | 1.70 | 1.81 | 1.70 | 0.00 | 0.00% | 45.56K | |||
PKC Group Oyj | 23.96 | 24.00 | 23.96 | 0.00 | 0.00% | 0 | |||
Raute | 10.400 | 10.650 | 10.250 | +0.150 | +1.46% | 1.73K | |||
Lifeline | 9.78 | 9.78 | 9.76 | +0.02 | +0.20% | 0.24K | |||
Norvestia Oyj | 7.43 | 7.53 | 7.43 | 0.00 | 0.00% | 0 | |||
Witted Megacorp Oyj | 1.84 | 1.87 | 1.84 | -0.05 | -2.65% | 3.83K | |||
Ponsse 1 | 22.800 | 22.900 | 22.500 | 0.000 | 0.00% | 1.21K | |||
Okmetic Oyj | 9.210 | 9.210 | 9.210 | 0.000 | 0.00% | 0 | |||
Viafin Service | 15.80 | 15.95 | 15.35 | -0.05 | -0.32% | 0.68K | |||
Ålandsbanken A | 37.80 | 38.50 | 37.70 | +0.60 | +1.61% | 0.99K | |||
Fortum | 11,72 | 11,86 | 11,65 | +0,08 | +0,64% | 1,25M | 18/03 | ||
TietoEVRY | 19.82 | 20.28 | 19.81 | -0.40 | -1.98% | 180.66K | |||
Solteq | 0,732 | 0,754 | 0,691 | +0,032 | +4,57% | 13,72K | 18/03 | ||
Kesla A | 4.030 | 4.030 | 3.820 | +0.040 | +1.00% | 0.77K | |||
Investors House | 5.180 | 5.200 | 5.120 | +0.060 | +1.17% | 0.13K |