Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0450 | +9,76% | 69,57M | 18:25:51 | ||
DE000SQ4EZ20 | DESQ4E. | 0,064 | +9,67% | 1,30M | 18:22:32 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 981,980 | -0,10% | 71,00 | 18:17:15 | ||
XS2504497632 | XS4497. | 996,040 | -0,29% | 60,00 | 17:31:25 | ||
IT0005274177 | IT0005. | 990,420 | -0,01% | 0,05K | 14:40:28 | ||
XS2459025735 | XS9025. | 919,080 | -0,32% | 0,18K | 13:16:46 | ||
SG MSCI THE WORLD | XS8816. | 190,550 | -0,35% | 1,87K | 17:20:49 | ||
XS1706855043 | XS1706. | 979,210 | +0,18% | 0,12K | 17:13:07 | ||
IT0005333767 | IT0005. | 961,190 | +0,28% | 55,00 | 17:19:38 | ||
XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 11:37:23 | ||
IT0005340408 | IT0005. | 906,480 | -0,12% | 0,03K | 12:14:36 | ||
IT0005406514 | IT0005. | 955,670 | -0,09% | 0,02K | 14:41:20 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167,000 | -1,82% | 1,00K | 16:37:48 | ||
XS2008564812 | XS2008. | 1.004,390 | 0,00% | 0 | 24/05 | ||
XS2459309337 | XS9309. | 980,550 | +0,60% | 0,07K | 17:09:56 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.029,740 | 0,00% | 0 | 28/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,247 | -0,22% | 63,39K | 18:06:13 | ||
PTBIVRYE0068 | PTBIVR. | 49,650 | -1,44% | 4,00K | 17:27:52 | ||
BNP Gold 31Dec99 | NL0006. | 192,50 | -0,09% | 0,17K | 18:25:12 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,320 | -3,14% | 361,90K | 28/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,51 | -1,92% | 119,00K | 18:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,67 | 0,00% | 0 | 28/05 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32,41 | -0,28% | 1,00K | 18:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,48 | +8,47% | 0,06K | 18:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 194,55 | 0,00% | 0 | 28/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72,15 | -0,92% | 785,00 | 17:51:06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120,65 | 0,00% | 0 | 24/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 200,00 | -0,67% | 10,00 | 15:28:35 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.482,82 | -1,24% | 0,00K | 18:25:00 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11,16 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,60 | 0,00% | 0 | 22/05 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 33,200 | -1,63% | 0,00K | 18:20:43 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,410 | -0,08% | 4,30K | 18:34:59 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,47 | -0,81% | 1,00 | 18:26:51 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 696,280 | +0,22% | 0,00K | 18:28:02 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,480 | -1,98% | 1,00 | 18:36:24 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,480 | -1,70% | 1,00 | 18:24:11 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,200 | -1,17% | 0,00K | 18:30:03 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,590 | -2,12% | 1,00 | 18:34:36 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,160 | -1,50% | 1,00 | 18:28:37 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,170 | -1,49% | 0,00K | 18:34:09 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,730 | -1,42% | 0,00K | 18:40:45 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,990 | +3,10% | 0,00K | 17:46:14 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,080 | -1,24% | 1,00 | 18:42:29 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,530 | -1,09% | 0,00K | 18:42:29 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,620 | -1,18% | 1,00 | 18:24:12 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,870 | -1,10% | 0,00K | 18:37:03 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,620 | -1,29% | 1,00 | 18:35:12 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,890 | -1,97% | 0,00K | 18:38:06 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,720 | -0,28% | 1,00 | 18:05:18 |