Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 245.530s | +0.380 | 245.530 | 245.530 | 245.530 | 0 | 04/26/24 | Q / C / O | |
Apr 24 | 244.875s | +1.775 | 244.275 | 244.950 | 244.250 | 431 | 04/25/24 | Q / C / O | |
May 24 | 248.700s | +2.450 | 246.475 | 249.250 | 246.400 | 2244 | 04/26/24 | Q / C / O | |
Aug 24 | 260.550s | +2.250 | 258.900 | 261.550 | 258.350 | 5751 | 04/26/24 | Q / C / O | |
Sep 24 | 261.575s | +2.150 | 260.000 | 262.425 | 259.475 | 1996 | 04/26/24 | Q / C / O | |
Oct 24 | 261.725s | +2.025 | 260.050 | 262.525 | 259.650 | 1611 | 04/26/24 | Q / C / O | |
Nov 24 | 260.650s | +1.850 | 259.300 | 261.375 | 258.675 | 696 | 04/26/24 | Q / C / O | |
Jan 25 | 257.675s | +1.875 | 256.800 | 258.350 | 255.800 | 331 | 04/26/24 | Q / C / O | |
Mar 25 | 256.425s | +1.875 | 254.975 | 256.975 | 254.975 | 91 | 04/26/24 | Q / C / O | |
Apr 25 | 258.425s | +2.875 | 257.000 | 258.500 | 257.000 | 18 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |