Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 3:45:53 | |
USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 3:45:53 | |
EUR/AFN | 78,580 | 77,580 | 77,330 | +0,250 | +0,32% | 3:45:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,4971 | +0,92% | 2:54:15 | |
RUB/AZN | 0,01826 | 0,01818 | 0,01818 | -0,00017 | -0,91% | 2:54:15 | |
AZN/TRY | 19,1137 | 19,1022 | 18,9321 | +0,0872 | +0,46% | 3:45:59 | |
TRY/AZN | 0,0526 | 0,0529 | 0,0524 | +0,0002 | +0,29% | 3:45:59 | |
EUR/AZN | 1,8224 | 1,8224 | 1,8224 | +0,0000 | +0,00% | 3:45:33 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:45:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 3:45:59 | |
SAR/BDT | 29,3294 | 29,2632 | 29,2620 | +0,0667 | +0,23% | 3:45:59 | |
EUR/BDT | 118,107 | 117,866 | 117,690 | +0,389 | +0,33% | 3:45:58 | |
GBP/BDT | 139,426 | 137,338 | 137,322 | -0,016 | -0,01% | 3:45:33 | |
USD/BDT | 111,150 | 109,787 | 109,473 | -0,314 | -0,29% | 3:45:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5981 | 0,5880 | 0,5879 | +0,0001 | +0,02% | 3:45:31 | |
GBP/BND | 1,7304 | 1,7014 | 1,7012 | -0,0003 | -0,02% | 3:45:33 | |
EUR/BND | 1,4804 | 1,4562 | 1,4554 | -0,0008 | -0,05% | 3:45:45 | |
USD/BND | 1,3795 | 1,3601 | 1,3562 | -0,0038 | -0,28% | 3:45:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,47 | 16,47 | 16,44 | -0,22 | -1,31% | 3:46:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,08% | 3:45:42 | |
BRL/PHP | 11,24 | 11,25 | 11,23 | -0,01 | -0,05% | 3:45:42 | |
VES/PHP | 1,58 | 1,58 | 1,57 | -0,01 | -0,37% | 3:46:14 | |
PHP/CNY | 0,1261 | 0,1262 | 0,1259 | +0,0004 | +0,33% | 3:46:08 | |
CNY/PHP | 7,9344 | 7,9402 | 7,9224 | -0,0233 | -0,29% | 3:46:02 | |
PHP/HKD | 0,1361 | 0,1362 | 0,1359 | +0,0003 | +0,21% | 3:46:08 | |
HKD/PHP | 7,3542 | 7,3576 | 7,3442 | -0,0162 | -0,22% | 3:46:04 | |
PHP/IDR | 280,38 | 280,55 | 279,92 | -0,76 | -0,27% | 3:46:08 | |
PHP/INR | 1,4517 | 1,4531 | 1,4497 | +0,0032 | +0,22% | 3:46:08 | |
INR/PHP | 0,6891 | 0,6898 | 0,6882 | -0,0016 | -0,23% | 3:46:05 | |
PHP/JPY | 2,6635 | 2,6697 | 2,6607 | -0,0443 | -1,64% | 3:46:08 | |
JPY/PHP | 0,3756 | 0,3758 | 0,3746 | +0,0061 | +1,66% | 3:46:06 | |
PHP/KRW | 23,74 | 23,84 | 23,74 | -0,15 | -0,65% | 3:45:09 | |
PHP/LKR | 5,2167 | 5,1730 | 5,1581 | +0,0041 | +0,08% | 3:46:08 | |
PHP/MYR | 0,08254 | 0,08274 | 0,08236 | -0,00024 | -0,29% | 3:46:08 | |
PHP/NPR | 2,3455 | 2,3238 | 2,3172 | -0,0039 | -0,17% | 3:46:08 | |
PHP/PKR | 4,8578 | 4,8547 | 4,8319 | +0,0353 | +0,73% | 3:46:08 | |
PKR/PHP | 0,2063 | 0,2070 | 0,2060 | -0,0015 | -0,73% | 3:46:09 | |
PHP/THB | 0,6411 | 0,6415 | 0,6399 | -0,0001 | -0,01% | 3:46:08 | |
THB/PHP | 1,5609 | 1,5626 | 1,5587 | +0,0013 | +0,08% | 3:46:13 | |
SGD/PHP | 42,47 | 42,47 | 42,40 | +0,11 | +0,25% | 3:45:12 | |
TWD/PHP | 1,7762 | 1,7766 | 1,7714 | +0,0071 | +0,40% | 3:46:14 | |
PHP/CZK | 0,4057 | 0,4051 | 0,4045 | -0,0017 | -0,41% | 3:46:08 | |
PHP/DKK | 0,1210 | 0,1211 | 0,1209 | +0,0001 | +0,11% | 3:46:08 | |
DKK/PHP | 8,2697 | 8,2790 | 8,2489 | +0,0051 | +0,06% | 3:45:37 | |
PHP/HUF | 6,3208 | 6,3230 | 6,3116 | +0,0023 | +0,04% | 3:45:09 | |
HUF/PHP | 0,1584 | 0,1584 | 0,1582 | -0,0001 | -0,05% | 3:46:04 | |
PHP/ISK | 2,4432 | 2,4403 | 2,4366 | +0,0092 | +0,38% | 3:45:09 | |
ISK/PHP | 0,4103 | 0,4104 | 0,4098 | -0,0016 | -0,38% | 3:45:06 | |
PHP/NOK | 0,1913 | 0,1913 | 0,1910 | -0,0004 | -0,19% | 3:46:08 | |
NOK/PHP | 5,2343 | 5,2359 | 5,2280 | +0,0099 | +0,19% | 3:46:07 | |
PHP/RUB | 1,6027 | 1,6046 | 1,6010 | -0,0127 | -0,79% | 3:46:08 | |
RUB/PHP | 0,6242 | 0,6246 | 0,6232 | +0,0049 | +0,79% | 3:46:10 | |
PHP/SEK | 0,1890 | 0,1892 | 0,1889 | -0,0005 | -0,26% | 3:46:08 | |
SEK/PHP | 5,2936 | 5,2944 | 5,2853 | +0,0143 | +0,27% | 3:46:11 | |
PHP/TRY | 0,56410 | 0,56473 | 0,56322 | +0,00297 | +0,53% | 3:46:08 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,01 | -0,47% | 3:46:13 | |
EUR/PHP | 61,822 | 61,754 | 61,568 | -0,077 | -0,12% | 3:45:41 | |
GBP/PHP | 72,114 | 72,130 | 71,901 | +0,079 | +0,11% | 3:45:35 | |
CHF/PHP | 63,17 | 63,19 | 63,10 | +0,32 | +0,50% | 3:46:03 | |
PLN/PHP | 14,23 | 14,24 | 14,21 | -0,06 | -0,40% | 3:46:09 | |
PHP/EGP | 0,8353 | 0,8359 | 0,8339 | +0,0077 | +0,93% | 3:46:08 | |
PHP/KES | 2,3680 | 2,3533 | 2,3480 | +0,0069 | +0,29% | 3:46:08 | |
PHP/MAD | 0,1812 | 0,1758 | 0,1752 | +0,0007 | +0,39% | 3:46:08 | |
PHP/NAD | 0,3228 | 0,3230 | 0,3223 | -0,0002 | -0,07% | 3:46:08 | |
PHP/XAF | 10,6431 | 10,6700 | 10,6394 | +0,0118 | +0,11% | 3:46:08 | |
PHP/XOF | 10,6907 | 10,6702 | 10,6401 | +0,0159 | +0,15% | 3:46:08 | |
PHP/ZAR | 0,3230 | 0,3232 | 0,3226 | +0,0004 | +0,12% | 3:46:08 | |
ZAR/PHP | 3,0988 | 3,1060 | 3,0924 | -0,0064 | -0,21% | 3:45:40 | |
PHP/JMD | 2,7429 | 2,7206 | 2,7127 | +0,0158 | +0,59% | 3:46:08 | |
PHP/LBP | 1.556,04 | 1.560,49 | 1.554,85 | +6,67 | +0,43% | 3:46:08 | |
AED/PHP | 15,65 | 15,65 | 15,62 | -0,01 | -0,04% | 3:45:59 | |
ILS/PHP | 15,43 | 15,45 | 15,40 | +0,08 | +0,50% | 3:46:05 | |
SAR/PHP | 15,32 | 15,33 | 15,30 | -0,04 | -0,27% | 3:45:11 | |
QAR/PHP | 15,7816 | 15,7913 | 15,7580 | -0,0342 | -0,22% | 3:43:35 | |
PHP/MXN | 0,2957 | 0,2959 | 0,2951 | +0,0014 | +0,48% | 3:46:08 | |
MXN/PHP | 3,3837 | 3,3883 | 3,3795 | -0,0163 | -0,48% | 3:46:07 | |
PHP/USD | 0,01741554 | 0,01743162 | 0,01739251 | +0,00004007 | +0,23% | 3:43:34 | |
USD/PHP | 57,454 | 57,570 | 57,335 | -0,017 | -0,03% | 3:45:46 | |
CAD/PHP | 42,05 | 42,07 | 41,99 | +0,08 | +0,18% | 3:45:02 | |
AUD/PHP | 37,79 | 37,83 | 37,73 | +0,03 | +0,09% | 3:46:00 | |
NZD/PHP | 34,29 | 34,31 | 34,25 | +0,15 | +0,44% | 3:46:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,5821 | 19,6898 | 19,5574 | -0,0890 | -0,45% | 3:45:41 | |
JPY/HKD | 0,05107 | 0,05113 | 0,05080 | +0,00020 | +0,39% | 3:45:37 | |
HKD/CNY | 0,9270 | 0,9273 | 0,9265 | +0,0002 | +0,02% | 3:45:52 | |
CNY/HKD | 1,1058 | 1,1092 | 1,1028 | +0,0012 | +0,11% | 3:45:33 | |
HKD/IDR | 2.061,30 | 2.061,99 | 2.057,52 | +1,03 | +0,05% | 3:45:46 | |
HKD/INR | 10,6819 | 10,6762 | 10,6551 | -0,0012 | -0,01% | 3:46:02 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0000 | -0,02% | 3:46:05 | |
HKD/KRW | 174,688 | 175,364 | 174,453 | -0,514 | -0,29% | 3:46:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 3:45:39 | |
HKD/MYR | 0,6068 | 0,6084 | 0,6057 | -0,0018 | -0,30% | 3:45:35 | |
MYR/HKD | 1,6481 | 1,6485 | 1,6466 | +0,0012 | +0,07% | 3:45:46 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 3:45:35 | |
HKD/THB | 4,7186 | 4,7162 | 4,7059 | +0,0005 | +0,01% | 3:45:35 | |
THB/HKD | 0,2123 | 0,2125 | 0,2120 | +0,0005 | +0,26% | 3:46:12 | |
HKD/TWD | 4,1409 | 4,1490 | 4,1369 | -0,0033 | -0,08% | 3:45:35 | |
TWD/HKD | 0,2416 | 0,2415 | 0,2410 | +0,0013 | +0,56% | 3:46:14 | |
HKD/LKR | 38,35 | 38,03 | 37,93 | -0,05 | -0,14% | 3:45:04 | |
HKD/NPR | 17,2433 | 17,0856 | 17,0373 | -0,0663 | -0,39% | 3:45:04 | |
HKD/PHP | 7,3542 | 7,3576 | 7,3442 | -0,0162 | -0,22% | 3:46:04 | |
PHP/HKD | 0,1361 | 0,1362 | 0,1359 | +0,0003 | +0,21% | 3:46:08 | |
HKD/SGD | 0,1734 | 0,1734 | 0,1731 | -0,0008 | -0,44% | 3:46:04 | |
SGD/HKD | 5,7746 | 5,7786 | 5,7632 | +0,0081 | +0,14% | 3:46:07 | |
HKD/ARS | 112,4202 | 112,4630 | 111,8449 | +0,0173 | +0,02% | 3:45:42 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 3:45:45 | |
HKD/BRL | 0,6542 | 0,6545 | 0,6539 | -0,0101 | -1,53% | 3:45:04 | |
BRL/HKD | 1,5151 | 1,5282 | 1,5083 | -0,0198 | -1,30% | 3:45:31 | |
HKD/CLP | 121,09 | 121,01 | 120,90 | -1,90 | -1,55% | 3:45:04 | |
HKD/VES | 4,67 | 4,67 | 4,67 | 0,01 | 0,18% | 3:45:05 | |
VES/HKD | 0,2143 | 0,2143 | 0,2142 | -0,0004 | -0,19% | 3:46:14 | |
HKD/DKK | 0,8894 | 0,8901 | 0,8891 | -0,0007 | -0,08% | 3:45:42 | |
DKK/HKD | 1,1245 | 1,1248 | 1,1235 | +0,0009 | +0,08% | 3:45:36 | |
HKD/PLN | 0,5169 | 0,5172 | 0,5166 | -0,0004 | -0,08% | 3:45:35 | |
PLN/HKD | 1,9356 | 1,9358 | 1,9343 | -0,0027 | -0,14% | 3:46:09 | |
HKD/CHF | 0,1164 | 0,1165 | 0,1164 | -0,0008 | -0,72% | 3:46:04 | |
CHF/HKD | 8,5908 | 8,5933 | 8,5767 | +0,0106 | +0,12% | 3:46:05 | |
HKD/CZK | 2,9828 | 2,9772 | 2,9743 | -0,0190 | -0,63% | 3:46:04 | |
HKD/EUR | 0,1192 | 0,1193 | 0,1192 | -0,0001 | -0,11% | 3:46:04 | |
EUR/HKD | 8,3865 | 8,3888 | 8,3791 | +0,0063 | +0,08% | 3:45:41 | |
HKD/GBP | 0,10198 | 0,10211 | 0,10196 | -0,00009 | -0,09% | 3:46:04 | |
GBP/HKD | 9,8069 | 9,8082 | 9,7852 | +0,0121 | +0,12% | 3:46:07 | |
HKD/HUF | 46,47 | 46,46 | 46,41 | -0,08 | -0,18% | 3:46:04 | |
HKD/ISK | 17,96 | 17,93 | 17,92 | +0,03 | +0,16% | 3:45:04 | |
HKD/NOK | 1,4063 | 1,4065 | 1,4040 | -0,0058 | -0,41% | 3:46:04 | |
NOK/HKD | 0,7119 | 0,7122 | 0,7110 | +0,0029 | +0,42% | 3:46:07 | |
HKD/RON | 0,5940 | 0,5938 | 0,5932 | -0,0006 | -0,09% | 3:46:04 | |
HKD/RUB | 118,4088 | 118,4508 | 116,5960 | +1,7785 | +1,53% | 3:45:52 | |
RUB/HKD | 0,0849 | 0,0849 | 0,0848 | +0,0008 | +1,01% | 3:46:09 | |
HKD/SEK | 1,3895 | 1,3906 | 1,3889 | -0,0068 | -0,49% | 3:46:04 | |
SEK/HKD | 0,7199 | 0,7200 | 0,7191 | +0,0030 | +0,42% | 3:46:11 | |
HKD/TRY | 4,1470 | 4,1498 | 4,1435 | +0,0128 | +0,31% | 3:46:04 | |
TRY/HKD | 0,2412 | 0,2413 | 0,2410 | -0,0007 | -0,30% | 3:46:13 | |
HKD/MXN | 2,1738 | 2,1747 | 2,1706 | +0,0001 | +0,00% | 3:45:35 | |
MXN/HKD | 0,4605 | 0,4608 | 0,4598 | 0,0000 | 0,00% | 3:45:46 | |
HKD/CAD | 0,1749 | 0,1750 | 0,1748 | -0,0007 | -0,39% | 3:46:04 | |
CAD/HKD | 5,7180 | 5,7199 | 5,7105 | +0,0037 | +0,06% | 3:45:43 | |
HKD/USD | 0,1280 | 0,1281 | 0,1279 | +0,0001 | +0,08% | 3:46:04 | |
USD/HKD | 7,8138 | 7,8156 | 7,8090 | -0,0008 | -0,01% | 3:46:02 | |
HKD/ZAR | 2,3743 | 2,3777 | 2,3720 | +0,0001 | +0,00% | 3:45:35 | |
ZAR/HKD | 0,4213 | 0,4216 | 0,4205 | 0,0000 | 0,00% | 3:45:46 | |
HKD/EGP | 6,1410 | 6,1406 | 6,1343 | +0,0429 | +0,70% | 3:46:04 | |
HKD/KES | 17,4082 | 17,2875 | 17,2730 | +0,0126 | +0,07% | 3:45:04 | |
HKD/MAD | 1,3318 | 1,2918 | 1,2888 | +0,0017 | +0,13% | 3:45:04 | |
HKD/NAD | 2,3732 | 2,3729 | 2,3709 | -0,0072 | -0,30% | 3:45:04 | |
HKD/XAF | 78,24 | 78,45 | 78,23 | -0,09 | -0,12% | 3:45:05 | |
HKD/XOF | 78,59 | 78,45 | 78,23 | -0,06 | -0,08% | 3:45:05 | |
HKD/AED | 0,4702 | 0,4703 | 0,4699 | +0,0003 | +0,06% | 3:45:04 | |
AED/HKD | 2,1272 | 2,1279 | 2,1261 | -0,0001 | -0,00% | 3:45:54 | |
HKD/BHD | 0,04861 | 0,04828 | 0,04823 | +0,00022 | +0,46% | 3:46:04 | |
HKD/ILS | 0,4768 | 0,4769 | 0,4762 | -0,0034 | -0,70% | 3:46:04 | |
ILS/HKD | 2,0988 | 2,0998 | 2,0967 | +0,0147 | +0,70% | 3:46:05 | |
HKD/JOD | 0,09103 | 0,09075 | 0,09068 | +0,00006 | +0,07% | 3:45:04 | |
HKD/LBP | 11.439,24 | 11.473,29 | 11.432,27 | +23,93 | +0,21% | 3:45:04 | |
HKD/OMR | 0,04945 | 0,04929 | 0,04925 | +0,00022 | +0,44% | 3:46:04 | |
HKD/QAR | 0,4662 | 0,4663 | 0,4659 | +0,0002 | +0,05% | 3:45:05 | |
HKD/SAR | 0,4807 | 0,4803 | 0,4799 | +0,0002 | +0,05% | 3:45:05 | |
SAR/HKD | 2,0834 | 2,0839 | 2,0821 | -0,0015 | -0,07% | 3:45:11 | |
HKD/AUD | 0,1947 | 0,1949 | 0,1944 | -0,0012 | -0,63% | 3:46:04 | |
AUD/HKD | 5,1369 | 5,1429 | 5,1271 | +0,0070 | +0,14% | 3:45:41 | |
HKD/NZD | 0,2145 | 0,2148 | 0,2142 | -0,0014 | -0,65% | 3:46:04 | |
NZD/HKD | 4,6635 | 4,6695 | 4,6540 | +0,0049 | +0,11% | 3:45:43 | |
HKD/BBD | 0,2638 | 0,2585 | 0,2577 | +0,0006 | +0,22% | 3:45:04 | |
HKD/JMD | 20,16 | 20,00 | 19,95 | +0,07 | +0,37% | 3:45:04 | |
HKD/XCD | 0,3478 | 0,3461 | 0,3458 | +0,0003 | +0,08% | 3:45:05 | |
HKD/PAB | 0,1307 | 0,1280 | 0,1276 | +0,0003 | +0,22% | 3:45:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:45:35 | |
CAD/IDR | 11.786,41 | 11.789,80 | 11.763,14 | +16,62 | +0,14% | 3:45:36 | |
IDR/USD | 0,00006212 | 0,00006222 | 0,00006208 | 0,00000000 | 0,00% | 3:45:42 | |
USD/IDR | 16.103,3 | 16.109,0 | 16.070,5 | +6,4 | +0,04% | 3:45:31 | |
MXN/IDR | 948,38 | 949,08 | 946,78 | -7,16 | -0,75% | 3:46:06 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,00% | 3:45:35 | |
CNY/IDR | 2.223,87 | 2.224,45 | 2.219,39 | -12,58 | -0,56% | 3:46:02 | |
IDR/INR | 0,005179 | 0,005189 | 0,005176 | 0,000000 | 0,00% | 3:45:37 | |
INR/IDR | 193,15 | 193,19 | 192,79 | -0,95 | -0,49% | 3:46:05 | |
IDR/JPY | 0,0094 | 0,0095 | 0,0094 | -0,0001 | -1,05% | 3:45:37 | |
JPY/IDR | 105,27 | 105,32 | 104,65 | +0,47 | +0,45% | 3:45:37 | |
IDR/KRW | 0,0848 | 0,0851 | 0,0847 | -0,0002 | -0,24% | 3:45:37 | |
KRW/IDR | 11,8086 | 11,8064 | 11,7433 | +0,0398 | +0,34% | 3:45:44 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:45:37 | |
THB/IDR | 437,536 | 437,835 | 436,765 | +0,490 | +0,11% | 3:45:39 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:45:37 | |
TWD/IDR | 497,841 | 498,113 | 496,362 | +0,739 | +0,15% | 3:45:42 | |
HKD/IDR | 2.061,30 | 2.061,99 | 2.057,52 | +1,03 | +0,05% | 3:45:46 | |
MYR/IDR | 3.398,75 | 3.401,44 | 3.384,54 | +13,13 | +0,39% | 3:46:02 | |
SGD/IDR | 11.904,52 | 11.906,39 | 11.872,44 | +25,25 | +0,21% | 3:45:37 | |
PHP/IDR | 280,38 | 280,55 | 279,92 | -0,76 | -0,27% | 3:46:08 | |
PKR/IDR | 57,82 | 58,00 | 57,71 | -0,58 | -1,00% | 3:46:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:45:42 | |
EUR/IDR | 17.422,0 | 17.417,0 | 17.311,0 | +106,0 | +0,61% | 3:45:35 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:45:29 | |
GBP/IDR | 20.212,2 | 20.220,1 | 20.156,7 | +34,6 | +0,17% | 3:45:41 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:45:29 | |
CHF/IDR | 17.706,34 | 17.713,40 | 17.662,06 | +30,59 | +0,17% | 3:45:43 | |
DKK/IDR | 2.317,84 | 2.318,41 | 2.313,55 | -8,58 | -0,37% | 3:46:03 | |
HUF/IDR | 44,40 | 44,41 | 44,32 | -0,14 | -0,32% | 3:46:04 | |
ISK/IDR | 115,00 | 115,03 | 114,79 | -0,76 | -0,66% | 3:45:07 | |
NOK/IDR | 1.467,08 | 1.467,25 | 1.464,32 | -1,21 | -0,08% | 3:46:07 | |
PLN/IDR | 3.988,98 | 3.989,97 | 3.981,59 | -25,15 | -0,63% | 3:46:09 | |
RUB/IDR | 174,94 | 174,99 | 174,59 | +0,90 | +0,52% | 3:46:10 | |
SEK/IDR | 1.483,70 | 1.483,66 | 1.480,63 | -0,01 | -0,00% | 3:46:11 | |
TRY/IDR | 497,15 | 497,25 | 496,09 | -3,99 | -0,80% | 3:46:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 3:45:38 | |
AUD/IDR | 10.588,08 | 10.593,90 | 10.562,21 | +20,79 | +0,20% | 3:46:01 | |
NZD/IDR | 9.612,28 | 9.614,67 | 9.586,67 | +15,36 | +0,16% | 3:45:31 | |
ZAR/IDR | 868,36 | 868,35 | 866,69 | +0,88 | +0,10% | 3:45:46 | |
AED/IDR | 4.385,00 | 4.407,00 | 4.376,50 | -21,00 | -0,48% | 3:45:59 | |
ILS/IDR | 4.325,30 | 4.327,46 | 4.315,31 | +9,14 | +0,21% | 3:46:05 | |
SAR/IDR | 4.293,65 | 4.294,62 | 4.284,85 | -22,90 | -0,53% | 3:44:10 | |
ARS/IDR | 18,34 | 18,43 | 18,31 | -0,09 | -0,46% | 3:35:04 | |
BRL/IDR | 3.151,11 | 3.166,70 | 3.145,18 | -13,98 | -0,44% | 3:46:01 | |
CLP/IDR | 17,04 | 17,05 | 17,01 | +0,18 | +1,06% | 3:46:03 | |
VES/IDR | 441,62 | 441,73 | 440,73 | -2,87 | -0,65% | 3:46:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0848 | 0,0850 | 0,0845 | -0,0001 | -0,12% | 3:45:44 | |
CNY/INR | 11,5141 | 11,5182 | 11,5090 | -0,0083 | -0,07% | 3:46:02 | |
INR/JPY | 1,8348 | 1,8435 | 1,8325 | -0,0079 | -0,43% | 3:45:44 | |
JPY/INR | 54,5077 | 54,5701 | 54,2622 | +0,2042 | +0,38% | 3:46:00 | |
INR/KRW | 16,3685 | 16,4407 | 16,3487 | -0,0450 | -0,27% | 3:45:44 | |
KRW/INR | 0,0612 | 0,0612 | 0,0608 | +0,0002 | +0,33% | 3:45:44 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 3:45:44 | |
PKR/INR | 0,2994 | 0,3004 | 0,2991 | -0,0015 | -0,50% | 3:46:09 | |
INR/THB | 0,4421 | 0,4420 | 0,4410 | +0,0001 | +0,02% | 3:45:44 | |
THB/INR | 2,2653 | 2,2682 | 2,2624 | +0,0010 | +0,04% | 3:45:39 | |
INR/TWD | 0,3881 | 0,3889 | 0,3872 | -0,0002 | -0,05% | 3:45:46 | |
TWD/INR | 2,5776 | 2,5825 | 2,5724 | +0,0019 | +0,07% | 3:45:42 | |
INR/HKD | 0,0937 | 0,0938 | 0,0937 | -0,0000 | -0,02% | 3:46:05 | |
HKD/INR | 10,6819 | 10,6762 | 10,6551 | -0,0012 | -0,01% | 3:46:02 | |
INR/IDR | 193,15 | 193,19 | 192,79 | -0,95 | -0,49% | 3:46:05 | |
IDR/INR | 0,005179 | 0,005189 | 0,005176 | 0,000000 | 0,00% | 3:45:37 | |
INR/PHP | 0,6891 | 0,6898 | 0,6882 | -0,0016 | -0,23% | 3:46:05 | |
PHP/INR | 1,4517 | 1,4531 | 1,4497 | +0,0032 | +0,22% | 3:46:08 | |
INR/LKR | 3,5936 | 3,5657 | 3,5533 | -0,0050 | -0,14% | 3:46:05 | |
INR/MYR | 0,05686 | 0,05704 | 0,05677 | -0,00029 | -0,52% | 3:46:05 | |
MYR/INR | 17,6046 | 17,5925 | 17,5569 | +0,0126 | +0,07% | 3:46:02 | |
INR/NPR | 1,6158 | 1,6018 | 1,5962 | -0,0062 | -0,39% | 3:46:06 | |
INR/KZT | 5,3232 | 5,3211 | 5,3138 | +0,0109 | +0,20% | 3:45:55 | |
SGD/INR | 61,692 | 61,658 | 61,527 | +0,087 | +0,14% | 3:45:38 | |
INR/CLP | 11,35 | 11,34 | 11,33 | -0,18 | -1,57% | 3:46:05 | |
INR/BRL | 0,06130 | 0,06133 | 0,06128 | -0,00095 | -1,53% | 3:46:17 | |
BRL/INR | 16,31 | 16,33 | 16,31 | -0,01 | -0,03% | 3:46:01 | |
ARS/INR | 0,09 | 0,10 | 0,09 | -0,00 | -0,06% | 3:46:00 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,19% | 3:45:16 | |
INR/CZK | 0,2795 | 0,2791 | 0,2787 | -0,0018 | -0,63% | 3:46:05 | |
INR/DKK | 0,08333 | 0,08343 | 0,08331 | -0,00010 | -0,12% | 3:46:05 | |
DKK/INR | 12,0007 | 12,0083 | 11,9859 | +0,0075 | +0,06% | 3:45:36 | |
INR/HUF | 4,3546 | 4,3557 | 4,3481 | -0,0076 | -0,18% | 3:46:05 | |
HUF/INR | 0,2299 | 0,2300 | 0,2296 | +0,0004 | +0,18% | 3:46:04 | |
INR/ISK | 1,6830 | 1,6814 | 1,6791 | +0,0026 | +0,16% | 3:45:06 | |
ISK/INR | 0,5955 | 0,5956 | 0,5947 | -0,0010 | -0,16% | 3:45:06 | |
INR/NOK | 0,1318 | 0,1319 | 0,1316 | -0,0005 | -0,38% | 3:46:05 | |
NOK/INR | 7,5951 | 7,6058 | 7,5826 | +0,0055 | +0,07% | 3:45:29 | |
INR/RUB | 1,1041 | 1,1045 | 1,1037 | -0,0112 | -1,01% | 3:46:06 | |
RUB/INR | 0,9058 | 0,9061 | 0,9054 | +0,0091 | +1,02% | 3:46:10 | |
INR/SEK | 0,1302 | 0,1304 | 0,1301 | -0,0006 | -0,49% | 3:46:06 | |
SEK/INR | 7,6818 | 7,6842 | 7,6682 | +0,0056 | +0,07% | 3:45:33 | |
INR/TRY | 0,38859 | 0,38883 | 0,38831 | +0,00120 | +0,31% | 3:46:06 | |
TRY/INR | 2,57 | 2,58 | 2,57 | -0,01 | -0,30% | 3:46:13 | |
INR/EUR | 0,01118 | 0,01119 | 0,01117 | -0,00005 | -0,49% | 3:46:17 | |
EUR/INR | 89,5830 | 89,5210 | 89,3400 | +0,0640 | +0,07% | 3:45:35 | |
INR/GBP | 0,00956 | 0,00957 | 0,00955 | -0,00001 | -0,07% | 3:46:17 | |
GBP/INR | 104,645 | 104,684 | 104,451 | +0,113 | +0,11% | 3:45:41 | |
INR/RON | 0,0557 | 0,0559 | 0,0556 | 0,0001 | 0,00% | 3:46:00 | |
CHF/INR | 91,761 | 91,711 | 91,512 | +0,108 | +0,12% | 3:45:31 | |
PLN/INR | 20,65 | 20,66 | 20,63 | -0,02 | -0,11% | 3:46:09 | |
INR/EGP | 0,5754 | 0,5754 | 0,5748 | +0,0040 | +0,70% | 3:46:05 | |
INR/KES | 1,6312 | 1,6199 | 1,6186 | +0,0012 | +0,07% | 3:46:05 | |
INR/MAD | 0,1248 | 0,1210 | 0,1208 | +0,0002 | +0,13% | 3:46:05 | |
INR/NAD | 0,2224 | 0,2223 | 0,2222 | -0,0007 | -0,31% | 3:46:05 | |
INR/XAF | 7,3316 | 7,3547 | 7,3292 | -0,0081 | -0,11% | 3:46:06 | |
INR/XOF | 7,3638 | 7,3548 | 7,3312 | -0,0059 | -0,08% | 3:45:06 | |
INR/ZAR | 0,2225 | 0,2228 | 0,2223 | -0,0002 | -0,10% | 3:46:06 | |
ZAR/INR | 4,4959 | 4,5037 | 4,4890 | -0,0010 | -0,02% | 3:45:46 | |
INR/JMD | 1,8895 | 1,8753 | 1,8687 | +0,0068 | +0,36% | 3:46:05 | |
INR/LBP | 1.071,81 | 1.075,63 | 1.071,10 | +2,14 | +0,20% | 3:45:06 | |
INR/ILS | 0,04468 | 0,04469 | 0,04463 | -0,00032 | -0,70% | 3:46:06 | |
ILS/INR | 22,39 | 22,41 | 22,37 | +0,16 | +0,71% | 3:46:05 | |
AED/INR | 22,71 | 22,73 | 22,69 | -0,01 | -0,05% | 3:45:54 | |
SAR/INR | 22,23 | 22,24 | 22,22 | -0,01 | -0,06% | 3:45:11 | |
BHD/INR | 221,1681 | 221,2696 | 221,0642 | -1,0132 | -0,46% | 3:45:51 | |
INR/MXN | 0,2037 | 0,2039 | 0,2035 | +0,0005 | +0,25% | 3:45:06 | |
MXN/INR | 4,9102 | 4,9150 | 4,9047 | -0,0128 | -0,26% | 3:46:06 | |
INR/USD | 0,01199 | 0,01200 | 0,01199 | 0,00001 | 0,08% | 3:46:17 | |
USD/INR | 83,375 | 83,495 | 83,331 | -0,022 | -0,03% | 3:45:45 | |
INR/CAD | 1,6389 | 1,6395 | 1,6377 | +0,0013 | +0,08% | 3:46:00 | |
CAD/INR | 61,083 | 61,041 | 60,913 | +0,041 | +0,07% | 3:45:36 | |
AUD/INR | 54,877 | 54,877 | 54,717 | +0,077 | +0,14% | 3:46:02 | |
NZD/INR | 49,811 | 49,817 | 49,656 | +0,047 | +0,09% | 3:45:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,9167 | 8,9476 | 8,8823 | +0,0213 | +0,24% | 3:46:07 | |
KRW/JPY | 0,1122 | 0,1124 | 0,1116 | -0,0002 | -0,18% | 3:45:44 | |
JPY/CNY | 0,04624 | 0,04632 | 0,04594 | +0,00010 | +0,22% | 3:45:37 | |
CNY/JPY | 21,6825 | 21,7674 | 21,5860 | -0,0652 | -0,30% | 3:45:36 | |
JPY/HKD | 0,05107 | 0,05113 | 0,05080 | +0,00020 | +0,39% | 3:45:37 | |
HKD/JPY | 19,5821 | 19,6898 | 19,5574 | -0,0890 | -0,45% | 3:45:41 | |
JPY/IDR | 105,27 | 105,32 | 104,65 | +0,47 | +0,45% | 3:45:37 | |
IDR/JPY | 0,0094 | 0,0095 | 0,0094 | -0,0001 | -1,05% | 3:45:37 | |
JPY/INR | 54,5077 | 54,5701 | 54,2622 | +0,2042 | +0,38% | 3:46:00 | |
INR/JPY | 1,8348 | 1,8435 | 1,8325 | -0,0079 | -0,43% | 3:45:44 | |
JPY/MYR | 0,03097 | 0,03105 | 0,03063 | +0,00030 | +0,98% | 3:45:37 | |
MYR/JPY | 32,2712 | 32,4097 | 32,2341 | -0,1184 | -0,37% | 3:46:02 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 3:45:37 | |
PKR/JPY | 0,5493 | 0,5520 | 0,5485 | -0,0132 | -2,35% | 3:45:09 | |
JPY/THB | 0,2410 | 0,2409 | 0,2395 | +0,0012 | +0,50% | 3:45:39 | |
THB/JPY | 4,1557 | 4,1739 | 4,1517 | -0,0168 | -0,40% | 3:46:12 | |
JPY/TWD | 0,2115 | 0,2121 | 0,2104 | +0,0007 | +0,33% | 3:45:39 | |
TWD/JPY | 4,7294 | 4,7543 | 4,7154 | -0,0152 | -0,32% | 3:45:42 | |
JPY/LKR | 1,9587 | 1,9428 | 1,9341 | +0,0333 | +1,75% | 3:46:06 | |
JPY/NPR | 0,8807 | 0,8727 | 0,8689 | +0,0128 | +1,50% | 3:46:06 | |
JPY/PHP | 0,3756 | 0,3758 | 0,3746 | +0,0061 | +1,66% | 3:46:06 | |
PHP/JPY | 2,6635 | 2,6697 | 2,6607 | -0,0443 | -1,64% | 3:46:08 | |
JPY/SGD | 0,00884 | 0,00885 | 0,00883 | +0,00012 | +1,32% | 3:45:18 | |
SGD/JPY | 113,18 | 113,55 | 112,91 | -0,38 | -0,34% | 3:46:07 | |
CNH/JPY | 21,2582 | 21,3496 | 21,2146 | -0,0615 | -0,29% | 3:45:59 | |
JPY/AED | 0,02402 | 0,02402 | 0,02384 | +0,00020 | +0,84% | 3:45:35 | |
AED/JPY | 41,6403 | 41,9415 | 41,6392 | -0,3024 | -0,72% | 3:45:45 | |
JPY/ILS | 0,02435 | 0,02438 | 0,02427 | +0,00028 | +1,16% | 3:46:01 | |
ILS/JPY | 41,0590 | 41,2654 | 40,9979 | -0,1828 | -0,44% | 3:45:42 | |
JPY/LBP | 584,24 | 586,06 | 583,02 | +12,01 | +2,10% | 3:46:06 | |
JPY/JOD | 0,00465 | 0,00464 | 0,00462 | +0,00009 | +1,91% | 3:46:16 | |
JOD/JPY | 215,85 | 216,48 | 215,56 | -3,98 | -1,81% | 3:45:18 | |
JPY/KWD | 0,002014 | 0,002014 | 0,002005 | +0,000033 | +1,66% | 3:46:16 | |
KWD/JPY | 497,27 | 498,68 | 496,59 | -8,25 | -1,63% | 3:46:16 | |
JPY/SAR | 0,02455 | 0,02455 | 0,02445 | +0,00043 | +1,80% | 3:45:18 | |
SAR/JPY | 40,7859 | 40,9056 | 40,7318 | -0,7938 | -1,91% | 3:45:11 | |
JPY/ARS | 5,7414 | 5,7494 | 5,7060 | +0,0276 | +0,48% | 3:45:35 | |
ARS/JPY | 0,1742 | 0,1753 | 0,1739 | -0,0008 | -0,46% | 3:45:45 | |
JPY/BRL | 0,03342 | 0,03345 | 0,03324 | +0,00020 | +0,60% | 3:45:35 | |
BRL/JPY | 29,9330 | 30,0900 | 29,8860 | -0,1310 | -0,44% | 3:46:07 | |
JPY/CLP | 6,1844 | 6,1856 | 6,1592 | +0,0191 | +0,31% | 3:46:06 | |
VES/JPY | 0,23868 | 0,23870 | 0,23768 | +0,00455 | +1,95% | 3:46:14 | |
JPY/AUD | 0,99430 | 0,99520 | 0,98985 | +0,00290 | +0,29% | 3:46:00 | |
AUD/JPY | 100,59 | 101,02 | 100,48 | -0,29 | -0,29% | 3:46:10 | |
JPY/NZD | 1,09580 | 1,09650 | 1,09075 | +0,00370 | +0,34% | 3:46:01 | |
NZD/JPY | 91,32 | 91,74 | 91,19 | -0,33 | -0,36% | 3:46:12 | |
JPY/CAD | 0,89340 | 0,89430 | 0,88910 | +0,00355 | +0,40% | 3:45:57 | |
CAD/JPY | 111,96 | 112,47 | 111,83 | -0,40 | -0,35% | 3:46:10 | |
JPY/MXN | 0,1111 | 0,1111 | 0,1104 | +0,0005 | +0,45% | 3:46:12 | |
MXN/JPY | 9,0093 | 9,0585 | 8,9984 | -0,0370 | -0,41% | 3:46:12 | |
JPY/USD | 0,653800 | 0,654650 | 0,650200 | +0,002950 | +0,45% | 3:45:59 | |
USD/JPY | 152,95 | 153,80 | 152,75 | -0,69 | -0,45% | 3:46:09 | |
JPY/CHF | 0,5945 | 0,5951 | 0,5920 | +0,0020 | +0,34% | 3:45:35 | |
CHF/JPY | 168,21 | 168,94 | 168,04 | -0,50 | -0,30% | 3:46:09 | |
JPY/DKK | 0,04562 | 0,04547 | 0,04522 | +0,00020 | +0,44% | 3:45:37 | |
DKK/JPY | 22,0188 | 22,1180 | 21,9950 | -0,0866 | -0,39% | 3:46:01 | |
JPY/EUR | 0,60910 | 0,60965 | 0,60620 | +0,00240 | +0,40% | 3:45:59 | |
EUR/JPY | 164,20 | 164,97 | 164,02 | -0,61 | -0,37% | 3:46:13 | |
JPY/GBP | 0,521000 | 0,521600 | 0,518800 | +0,001800 | +0,35% | 3:45:57 | |
GBP/JPY | 191,98 | 192,76 | 191,72 | -0,62 | -0,32% | 3:46:08 | |
JPY/NOK | 0,07195 | 0,07185 | 0,07147 | +0,00020 | +0,28% | 3:45:37 | |
NOK/JPY | 13,9371 | 13,9960 | 13,9191 | -0,0496 | -0,35% | 3:46:12 | |
JPY/PLN | 0,02640 | 0,02642 | 0,02626 | +0,00010 | +0,38% | 3:45:39 | |
PLN/JPY | 37,9010 | 38,0750 | 37,8570 | -0,1510 | -0,40% | 3:46:12 | |
JPY/SEK | 0,07116 | 0,07104 | 0,07069 | +0,00030 | +0,42% | 3:45:39 | |
SEK/JPY | 14,0972 | 14,1475 | 14,0762 | -0,0516 | -0,36% | 3:45:44 | |
JPY/CZK | 0,1523 | 0,1521 | 0,1516 | +0,0019 | +1,25% | 3:46:06 | |
CZK/JPY | 6,5856 | 6,6128 | 6,5751 | -0,0239 | -0,36% | 3:45:41 | |
JPY/HUF | 2,3735 | 2,3736 | 2,3662 | +0,0399 | +1,71% | 3:46:06 | |
HUF/JPY | 0,4217 | 0,4226 | 0,4213 | -0,0072 | -1,68% | 3:46:04 | |
JPY/ISK | 0,9174 | 0,9165 | 0,9132 | +0,0184 | +2,06% | 3:45:07 | |
ISK/JPY | 1,0924 | 1,0951 | 1,0911 | -0,0225 | -2,01% | 3:45:06 | |
JPY/RUB | 0,6018 | 0,6026 | 0,6000 | +0,0051 | +0,86% | 3:45:07 | |
RUB/JPY | 1,6618 | 1,6667 | 1,6596 | -0,0143 | -0,86% | 3:45:11 | |
JPY/BYN | 0,02136 | 0,02135 | 0,02128 | +0,00043 | +2,03% | 3:46:16 | |
JPY/UAH | 0,2596 | 0,2585 | 0,2573 | +0,0045 | +1,79% | 3:46:17 | |
JPY/TRY | 21,19370 | 21,21085 | 21,06705 | +0,13320 | +0,63% | 3:46:13 | |
TRY/JPY | 4,7250 | 4,7480 | 4,7090 | -0,0260 | -0,55% | 3:45:39 | |
JPY/ZAR | 0,1212 | 0,1214 | 0,1206 | +0,0004 | +0,33% | 3:45:39 | |
ZAR/JPY | 8,2493 | 8,2943 | 8,2393 | -0,0351 | -0,42% | 3:46:12 | |
JPY/KES | 0,8891 | 0,8837 | 0,8799 | +0,0170 | +1,96% | 3:46:06 | |
JPY/XAF | 3,9961 | 4,0073 | 3,9895 | +0,0697 | +1,78% | 3:46:06 | |
JPY/XOF | 4,0140 | 4,0073 | 3,9895 | +0,0713 | +1,81% | 3:46:06 | |
JPY/EGP | 0,3136 | 0,3139 | 0,3125 | +0,0077 | +2,53% | 3:46:16 | |
EGP/JPY | 3,1900 | 3,1999 | 3,1858 | -0,0808 | -2,47% | 3:46:16 | |
JPY/JMD | 1,0298 | 1,0217 | 1,0172 | +0,0225 | +2,26% | 3:45:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.452,00 | 4.352,00 | 4.338,00 | +14,00 | +0,32% | 3:45:37 | |
USD/KHR | 4.148,71 | 4.072,00 | 4.055,52 | -15,48 | -0,38% | 3:45:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2077 | 0,2076 | 0,2076 | -0,0030 | -1,41% | 2:02:17 | |
RUB/KZT | 4,8210 | 4,8180 | 4,8180 | +0,0679 | +1,43% | 2:02:16 | |
KZT/TRY | 0,07309 | 0,07322 | 0,07300 | +0,00016 | +0,22% | 3:45:59 | |
TRY/KZT | 13,703 | 13,700 | 13,658 | +0,017 | +0,12% | 3:45:59 | |
EUR/KZT | 476,480 | 476,295 | 475,585 | +0,740 | +0,16% | 3:45:58 | |
GBP/KZT | 557,110 | 556,905 | 555,305 | +1,270 | +0,23% | 3:46:00 | |
UAH/KZT | 11,2551 | 11,2483 | 11,2166 | +0,0414 | +0,37% | 1:55:18 | |
USD/KZT | 443,770 | 444,050 | 442,015 | +2,170 | +0,49% | 3:46:00 | |
INR/KZT | 5,3232 | 5,3211 | 5,3138 | +0,0109 | +0,20% | 3:45:55 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9847 | 0,9863 | 0,9810 | +0,0003 | +0,03% | 3:45:32 | |
DKK/CNY | 1,0182 | 1,0194 | 1,0139 | -0,0003 | -0,03% | 3:45:36 | |
CNY/CHF | 0,1256 | 0,1257 | 0,1255 | -0,0010 | -0,82% | 3:46:02 | |
CHF/CNY | 7,7782 | 7,7882 | 7,7463 | +0,0017 | +0,02% | 3:45:43 | |
CNY/CZK | 3,2181 | 3,2128 | 3,2082 | -0,0228 | -0,71% | 3:46:02 | |
CNY/EUR | 0,1287 | 0,1288 | 0,1286 | -0,0002 | -0,16% | 3:46:02 | |
EUR/CNY | 7,7758 | 7,7765 | 7,7650 | +0,0083 | +0,11% | 3:45:58 | |
CNY/GBP | 0,1100 | 0,1102 | 0,1100 | -0,0001 | -0,12% | 3:46:02 | |
GBP/CNY | 8,8788 | 8,8890 | 8,8386 | +0,0015 | +0,02% | 3:45:33 | |
CNY/HUF | 50,14 | 50,14 | 50,06 | -0,12 | -0,25% | 3:46:02 | |
CNY/ISK | 19,38 | 19,35 | 19,33 | +0,02 | +0,11% | 3:46:02 | |
CNY/NOK | 1,5173 | 1,5178 | 1,5145 | -0,0074 | -0,49% | 3:46:02 | |
NOK/CNY | 0,6598 | 0,6603 | 0,6588 | +0,0032 | +0,49% | 3:46:07 | |
CNY/PLN | 0,5580 | 0,5579 | 0,5572 | +0,0004 | +0,07% | 3:46:02 | |
PLN/CNY | 1,7940 | 1,7946 | 1,7924 | -0,0012 | -0,06% | 3:46:09 | |
CNY/RON | 0,6409 | 0,6407 | 0,6399 | -0,0011 | -0,17% | 3:46:02 | |
CNY/RUB | 12,7122 | 12,7122 | 12,7122 | -0,1384 | -1,08% | 2:02:03 | |
RUB/CNY | 0,0787 | 0,0787 | 0,0787 | +0,0008 | +1,09% | 2:02:10 | |
CNY/SEK | 1,4991 | 1,5007 | 1,4981 | -0,0084 | -0,56% | 3:46:02 | |
SEK/CNY | 0,6673 | 0,6675 | 0,6664 | +0,0038 | +0,57% | 3:45:11 | |
CNY/TRY | 4,4742 | 4,4756 | 4,4721 | +0,0105 | +0,24% | 3:46:03 | |
TRY/CNY | 0,2236 | 0,2236 | 0,2234 | -0,0006 | -0,26% | 3:46:13 | |
CNY/BYN | 0,4513 | 0,4511 | 0,4504 | +0,0008 | +0,19% | 3:44:15 | |
CNY/UAH | 5,4837 | 5,4604 | 5,4451 | -0,0018 | -0,03% | 1:53:18 | |
CNY/HKD | 1,1058 | 1,1092 | 1,1028 | +0,0012 | +0,11% | 3:45:33 | |
HKD/CNY | 0,9270 | 0,9273 | 0,9265 | +0,0002 | +0,02% | 3:45:52 | |
CNY/JPY | 21,6825 | 21,7674 | 21,5860 | -0,0652 | -0,30% | 3:45:36 | |
JPY/CNY | 0,04624 | 0,04632 | 0,04594 | +0,00010 | +0,22% | 3:45:37 | |
CNY/IDR | 2.223,87 | 2.224,45 | 2.219,39 | -12,58 | -0,56% | 3:46:02 | |
IDR/CNY | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,00% | 3:45:35 | |
CNY/INR | 11,5141 | 11,5182 | 11,5090 | -0,0083 | -0,07% | 3:46:02 | |
INR/CNY | 0,0848 | 0,0850 | 0,0845 | -0,0001 | -0,12% | 3:45:44 | |
CNY/KRW | 188,34 | 189,26 | 188,18 | -1,76 | -0,93% | 3:46:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 3:45:39 | |
CNY/LKR | 41,38 | 41,04 | 40,93 | -0,09 | -0,21% | 3:25:03 | |
CNY/MYR | 0,6547 | 0,6566 | 0,6536 | -0,0039 | -0,59% | 3:28:03 | |
MYR/CNY | 1,4923 | 1,4940 | 1,4859 | -0,0005 | -0,03% | 3:45:46 | |
CNY/NPR | 18,60 | 18,44 | 18,38 | -0,09 | -0,46% | 3:27:02 | |
CNY/PHP | 7,9344 | 7,9402 | 7,9224 | -0,0233 | -0,29% | 3:46:02 | |
PHP/CNY | 0,1261 | 0,1262 | 0,1259 | +0,0004 | +0,33% | 3:46:08 | |
CNY/PKR | 38,53 | 38,49 | 38,34 | +0,17 | +0,44% | 3:41:02 | |
CNY/SGD | 0,1870 | 0,1871 | 0,1867 | -0,0009 | -0,50% | 3:46:02 | |
SGD/CNY | 5,2295 | 5,2350 | 5,2075 | +0,0024 | +0,05% | 3:45:37 | |
CNY/THB | 5,0849 | 5,0890 | 5,0766 | -0,0157 | -0,31% | 3:46:02 | |
THB/CNY | 0,1922 | 0,1924 | 0,1914 | -0,0001 | -0,05% | 3:45:39 | |
CNY/TWD | 4,4676 | 4,4767 | 4,4647 | -0,0284 | -0,63% | 3:46:03 | |
TWD/CNY | 0,2187 | 0,2188 | 0,2175 | -0,0001 | -0,05% | 3:45:42 | |
CNY/CNH | 0,9939 | 0,9954 | 0,9924 | -0,0056 | -0,56% | 3:46:17 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 | |
CNY/ZAR | 2,5627 | 2,6320 | 2,5600 | +0,0003 | +0,01% | 3:45:36 | |
ZAR/CNY | 0,3815 | 0,3819 | 0,3799 | -0,0001 | -0,03% | 3:45:44 | |
CNY/EGP | 6,6255 | 6,6231 | 6,6200 | +0,0414 | +0,63% | 3:46:02 | |
CNY/KES | 18,78 | 18,64 | 18,64 | -0,00 | 0,00% | 2:02:03 | |
CNY/MAD | 1,4369 | 1,3931 | 1,3910 | +0,0008 | +0,06% | 3:28:03 | |
CNY/NAD | 2,5604 | 2,5590 | 2,5590 | -0,0097 | -0,38% | 2:02:03 | |
CNY/XAF | 84,42 | 84,65 | 84,42 | -0,15 | -0,18% | 3:30:03 | |
CNY/DZD | 18,649 | 18,607 | 18,552 | +0,043 | +0,23% | 3:45:55 | |
CNY/AED | 0,5072 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 3:46:02 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,01% | 3:45:59 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05205 | +0,00021 | +0,40% | 3:46:02 | |
CNY/ILS | 0,5144 | 0,5145 | 0,5139 | -0,0040 | -0,78% | 3:46:02 | |
ILS/CNY | 1,9452 | 1,9457 | 1,9437 | +0,0150 | +0,78% | 3:46:04 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 2:02:03 | |
CNY/LBP | 12.341,76 | 12.380,72 | 12.336,61 | +16,84 | +0,14% | 3:25:03 | |
CNY/OMR | 0,05335 | 0,05316 | 0,05316 | +0,00020 | +0,38% | 3:46:02 | |
CNY/QAR | 0,5030 | 0,5028 | 0,5028 | -0,0001 | -0,01% | 3:46:02 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5179 | -0,0001 | -0,01% | 3:29:03 | |
SAR/CNY | 1,9309 | 1,9308 | 1,9306 | +0,0003 | +0,01% | 3:25:12 | |
KWD/CNY | 23,5424 | 23,5399 | 23,5368 | +0,0428 | +0,18% | 3:46:17 | |
CNY/ARS | 121,2886 | 121,2993 | 120,6962 | +0,7261 | +0,60% | 3:46:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 02/05 | |
CNY/BRL | 0,7058 | 0,7058 | 0,7058 | -0,0115 | -1,60% | 2:02:02 | |
BRL/CNY | 1,4170 | 1,4167 | 1,4153 | +0,0008 | +0,05% | 3:46:01 | |
CNY/CLP | 130,64 | 130,50 | 130,50 | -2,15 | -1,62% | 2:02:02 | |
CNY/VES | 5,04 | 5,04 | 5,04 | 0,01 | 0,10% | 2:02:03 | |
VES/CNY | 0,1986 | 0,1986 | 0,1986 | -0,0005 | -0,23% | 2:53:12 | |
CNY/AUD | 0,2100 | 0,2104 | 0,2097 | -0,0015 | -0,70% | 3:46:02 | |
AUD/CNY | 4,6513 | 4,6599 | 4,6344 | +0,0021 | +0,05% | 3:45:45 | |
CNY/NZD | 0,2314 | 0,2318 | 0,2310 | -0,0017 | -0,73% | 3:45:02 | |
NZD/CNY | 4,2224 | 4,2307 | 4,2055 | +0,0009 | +0,02% | 3:45:31 | |
CNY/BBD | 0,2846 | 0,2789 | 0,2781 | +0,0004 | +0,14% | 3:36:02 | |
CNY/JMD | 21,76 | 21,58 | 21,52 | +0,06 | +0,29% | 3:26:02 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 2:02:03 | |
CNY/CAD | 0,1887 | 0,1888 | 0,1886 | -0,0009 | -0,47% | 3:45:02 | |
CAD/CNY | 5,1776 | 5,1841 | 5,1568 | -0,0017 | -0,03% | 3:45:35 | |
CNY/MXN | 2,3454 | 2,3469 | 2,3420 | +0,0044 | +0,19% | 3:46:02 | |
MXN/CNY | 0,4265 | 0,4270 | 0,4261 | -0,0008 | -0,19% | 3:46:06 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 2:02:03 | |
USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
CNY/PAB | 0,1410 | 0,1381 | 0,1377 | +0,0002 | +0,14% | 3:28:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,2582 | 21,3496 | 21,2146 | -0,0615 | -0,29% | 3:45:59 | |
CNY/CNH | 0,9939 | 0,9954 | 0,9924 | -0,0056 | -0,56% | 3:46:17 | |
USD/CNH | 7,1966 | 7,2099 | 7,1853 | -0,0099 | -0,14% | 3:45:52 | |
CAD/CNH | 5,2670 | 5,2737 | 5,2601 | -0,0021 | -0,04% | 3:45:58 | |
EUR/CNH | 7,7266 | 7,7339 | 7,7160 | -0,0027 | -0,03% | 3:45:57 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0501 | -0,0043 | -0,41% | 3:43:35 | |
RUB/KGS | 0,9594 | 0,9735 | 0,9591 | -0,0141 | -1,44% | 3:45:48 | |
USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 3:45:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 3:45:39 | |
CNY/KRW | 188,34 | 189,26 | 188,18 | -1,76 | -0,93% | 3:46:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 3:45:39 | |
HKD/KRW | 174,688 | 175,364 | 174,453 | -0,514 | -0,29% | 3:46:02 | |
KRW/IDR | 11,8086 | 11,8064 | 11,7433 | +0,0398 | +0,34% | 3:45:44 | |
IDR/KRW | 0,0848 | 0,0851 | 0,0847 | -0,0002 | -0,24% | 3:45:37 | |
KRW/INR | 0,0612 | 0,0612 | 0,0608 | +0,0002 | +0,33% | 3:45:44 | |
INR/KRW | 16,3685 | 16,4407 | 16,3487 | -0,0450 | -0,27% | 3:45:44 | |
KRW/JPY | 0,1122 | 0,1124 | 0,1116 | -0,0002 | -0,18% | 3:45:44 | |
JPY/KRW | 8,9167 | 8,9476 | 8,8823 | +0,0213 | +0,24% | 3:46:07 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 3:45:46 | |
MYR/KRW | 287,847 | 289,297 | 287,206 | +0,147 | +0,05% | 3:45:29 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 3:45:46 | |
THB/KRW | 37,057 | 37,250 | 37,033 | -0,079 | -0,21% | 3:45:20 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | +0,0001 | +0,42% | 3:45:46 | |
TWD/KRW | 42,162 | 42,379 | 42,090 | -0,082 | -0,19% | 3:45:42 | |
KRW/SGD | 0,000993 | 0,000992 | 0,000989 | +0,000004 | +0,37% | 3:46:16 | |
SGD/KRW | 1.008,845 | 1.012,113 | 1.007,905 | -1,226 | -0,12% | 3:45:38 | |
PHP/KRW | 23,74 | 23,84 | 23,74 | -0,15 | -0,65% | 3:45:09 | |
PKR/KRW | 4,90 | 4,93 | 4,89 | -0,07 | -1,35% | 3:46:09 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | 0,0000 | 0,00% | 3:45:46 | |
ZAR/KRW | 73,535 | 73,859 | 73,499 | -0,176 | -0,24% | 3:45:29 | |
KRW/USD | 0,000733 | 0,000734 | 0,000730 | +0,000006 | +0,82% | 3:45:17 | |
USD/KRW | 1.363,79 | 1.370,50 | 1.362,51 | -3,05 | -0,22% | 3:46:01 | |
KRW/CAD | 0,001002 | 0,001002 | 0,000998 | +0,000005 | +0,47% | 3:46:16 | |
CAD/KRW | 998,72 | 1.002,49 | 997,66 | -2,23 | -0,22% | 3:45:36 | |
MXN/KRW | 80,32 | 80,73 | 80,31 | -0,91 | -1,12% | 3:46:07 | |
KRW/EUR | 0,000683 | 0,000683 | 0,000680 | +0,000005 | +0,70% | 3:46:16 | |
EUR/KRW | 1.464,31 | 1.470,10 | 1.463,20 | -1,90 | -0,13% | 3:45:57 | |
KRW/GBP | 0,000584 | 0,000584 | 0,000582 | +0,000004 | +0,76% | 3:46:16 | |
GBP/KRW | 1.713,05 | 1.718,44 | 1.710,92 | -2,75 | -0,16% | 3:45:43 | |
KRW/CHF | 0,000667 | 0,000667 | 0,000664 | 0,000001 | 0,08% | 3:46:16 | |
CHF/KRW | 1.500,55 | 1.506,09 | 1.498,89 | -2,50 | -0,17% | 3:45:31 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/KRW | 14,82 | 14,89 | 14,80 | +0,02 | +0,16% | 3:46:10 | |
DKK/KRW | 196,30 | 197,12 | 196,21 | -1,45 | -0,73% | 3:46:03 | |
HUF/KRW | 3,7600 | 3,7747 | 3,7590 | -0,0257 | -0,68% | 3:46:04 | |
ISK/KRW | 9,7393 | 9,7804 | 9,7358 | -0,1002 | -1,02% | 3:46:06 | |
NOK/KRW | 124,25 | 124,69 | 124,22 | -0,56 | -0,45% | 3:46:07 | |
PLN/KRW | 337,83 | 339,30 | 337,68 | -3,38 | -0,99% | 3:46:09 | |
SEK/KRW | 125,65 | 126,15 | 125,59 | -0,46 | -0,37% | 3:46:11 | |
TRY/KRW | 42,11 | 42,31 | 42,07 | -0,47 | -1,09% | 3:45:14 | |
KRW/AUD | 0,001115 | 0,001115 | 0,001111 | +0,000003 | +0,26% | 3:46:16 | |
AUD/KRW | 896,83 | 901,03 | 896,33 | -0,57 | -0,06% | 3:46:00 | |
NZD/KRW | 814,598 | 817,365 | 813,770 | -1,500 | -0,18% | 3:45:31 | |
KRW/ILS | 0,002731 | 0,002733 | 0,002717 | +0,000002 | +0,09% | 3:45:19 | |
ILS/KRW | 366,31 | 368,07 | 365,88 | -0,57 | -0,15% | 3:46:05 | |
AED/KRW | 371,32 | 373,13 | 370,96 | -0,82 | -0,22% | 3:45:55 | |
SAR/KRW | 363,60 | 365,39 | 363,32 | -3,37 | -0,92% | 3:45:11 | |
ARS/KRW | 1,56 | 1,56 | 1,55 | -0,01 | -0,32% | 3:46:01 | |
BRL/KRW | 266,84 | 268,15 | 266,59 | -0,50 | -0,19% | 3:45:55 | |
CLP/KRW | 1,4432 | 1,4503 | 1,4420 | +0,0100 | +0,70% | 3:46:03 | |
VES/KRW | 37,40 | 37,58 | 37,37 | -0,37 | -0,97% | 3:46:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.085,0 | 22.835,0 | 22.783,0 | +52,0 | +0,23% | 3:45:37 | |
USD/LAK | 21.511,74 | 21.350,00 | 21.278,78 | -71,22 | -0,33% | 3:45:33 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8194 | 8,6194 | 8,5975 | +0,0219 | +0,25% | 3:45:37 | |
USD/MOP | 8,2183 | 8,0549 | 8,0319 | -0,0230 | -0,29% | 3:45:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 3:45:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4923 | 1,4940 | 1,4859 | -0,0005 | -0,03% | 3:45:46 | |
CNY/MYR | 0,6547 | 0,6566 | 0,6536 | -0,0039 | -0,59% | 3:28:03 | |
MYR/HKD | 1,6481 | 1,6485 | 1,6466 | +0,0012 | +0,07% | 3:45:46 | |
HKD/MYR | 0,6068 | 0,6084 | 0,6057 | -0,0018 | -0,30% | 3:45:35 | |
MYR/IDR | 3.398,75 | 3.401,44 | 3.384,54 | +13,13 | +0,39% | 3:46:02 | |
MYR/INR | 17,6046 | 17,5925 | 17,5569 | +0,0126 | +0,07% | 3:46:02 | |
INR/MYR | 0,05686 | 0,05704 | 0,05677 | -0,00029 | -0,52% | 3:46:05 | |
MYR/JPY | 32,2712 | 32,4097 | 32,2341 | -0,1184 | -0,37% | 3:46:02 | |
JPY/MYR | 0,03097 | 0,03105 | 0,03063 | +0,00030 | +0,98% | 3:45:37 | |
MYR/KRW | 287,847 | 289,297 | 287,206 | +0,147 | +0,05% | 3:45:29 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 3:45:46 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 3:46:02 | |
MYR/SGD | 0,2854 | 0,2858 | 0,2852 | -0,0002 | -0,07% | 3:46:02 | |
SGD/MYR | 3,5036 | 3,5126 | 3,4952 | -0,0045 | -0,13% | 3:45:58 | |
MYR/THB | 7,7766 | 7,7697 | 7,7575 | +0,0071 | +0,09% | 3:45:29 | |
THB/MYR | 0,1288 | 0,1292 | 0,1285 | -0,0004 | -0,32% | 3:46:12 | |
MYR/TWD | 6,8278 | 6,8454 | 6,7999 | +0,0175 | +0,26% | 3:45:29 | |
TWD/MYR | 14,6540 | 14,7062 | 14,6076 | -0,0174 | -0,12% | 3:46:00 | |
PHP/MYR | 0,08254 | 0,08274 | 0,08236 | -0,00024 | -0,29% | 3:46:08 | |
MYR/DKK | 1,4674 | 1,4689 | 1,4621 | +0,0007 | +0,05% | 3:45:46 | |
DKK/MYR | 0,6822 | 0,6840 | 0,6809 | -0,0003 | -0,04% | 3:45:37 | |
CHF/MYR | 5,2113 | 5,2256 | 5,2015 | -0,0017 | -0,03% | 3:45:31 | |
EUR/MYR | 5,1686 | 5,1005 | 5,0886 | -0,0119 | -0,23% | 3:45:39 | |
GBP/MYR | 5,9487 | 5,9615 | 5,9348 | -0,0051 | -0,09% | 3:46:02 | |
NOK/MYR | 0,4319 | 0,4328 | 0,4308 | -0,0005 | -0,11% | 3:46:07 | |
PLN/MYR | 1,1744 | 1,1774 | 1,1721 | -0,0077 | -0,65% | 3:45:10 | |
RUB/MYR | 0,05150 | 0,05165 | 0,05142 | +0,00025 | +0,50% | 3:44:09 | |
SEK/MYR | 0,4368 | 0,4378 | 0,4358 | -0,0001 | -0,03% | 3:46:11 | |
TRY/MYR | 0,1464 | 0,1468 | 0,1460 | -0,0012 | -0,84% | 3:46:13 | |
MYR/NZD | 0,3538 | 0,3545 | 0,3521 | +0,0004 | +0,11% | 3:46:02 | |
NZD/MYR | 2,8282 | 2,8357 | 2,8207 | +0,0045 | +0,16% | 3:45:31 | |
AUD/MYR | 3,1154 | 3,1239 | 3,1078 | +0,0060 | +0,19% | 3:46:02 | |
MYR/ZAR | 3,9128 | 3,9173 | 3,9072 | +0,0030 | +0,08% | 3:45:29 | |
ZAR/MYR | 0,2555 | 0,2563 | 0,2550 | 0,0000 | 0,00% | 3:45:40 | |
MYR/USD | 0,2112 | 0,2113 | 0,2103 | +0,0008 | +0,38% | 3:45:42 | |
USD/MYR | 4,7405 | 4,7545 | 4,7329 | -0,0165 | -0,35% | 3:45:35 | |
CAD/MYR | 3,4693 | 3,4787 | 3,4634 | +0,0009 | +0,03% | 3:45:41 | |
MXN/MYR | 0,2792 | 0,2800 | 0,2786 | -0,0021 | -0,76% | 3:46:07 | |
AED/MYR | 1,2907 | 1,2945 | 1,2886 | -0,0076 | -0,59% | 3:26:01 | |
ILS/MYR | 1,2733 | 1,2774 | 1,2709 | +0,0024 | +0,19% | 3:46:05 | |
SAR/MYR | 1,2639 | 1,2677 | 1,2619 | -0,0079 | -0,63% | 3:25:13 | |
KWD/MYR | 15,4102 | 15,4553 | 15,3849 | -0,0710 | -0,46% | 3:46:17 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 3:23:00 | |
BRL/MYR | 0,9274 | 0,9302 | 0,9260 | -0,0024 | -0,26% | 3:45:41 | |
VES/MYR | 0,1300 | 0,1304 | 0,1298 | -0,0011 | -0,84% | 3:26:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.269,800 | 2.247,800 | 2.240,500 | +7,300 | +0,33% | 3:45:37 | |
USD/MMK | 2.115,190 | 2.100,571 | 2.094,689 | -5,882 | -0,28% | 3:45:35 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,561 | 143,259 | 142,861 | -0,398 | -0,28% | 3:45:41 | |
CHF/NPR | 148,12 | 146,80 | 146,33 | +0,49 | +0,33% | 3:46:03 | |
DKK/NPR | 19,39 | 19,21 | 19,16 | -0,05 | -0,26% | 3:46:03 | |
HUF/NPR | 0,3714 | 0,3679 | 0,3668 | -0,0007 | -0,20% | 3:46:04 | |
ISK/NPR | 0,9620 | 0,9532 | 0,9504 | -0,0053 | -0,55% | 3:45:07 | |
NOK/NPR | 12,27 | 12,16 | 12,12 | 0,00 | 0,03% | 3:46:07 | |
PLN/NPR | 33,37 | 33,06 | 32,97 | -0,17 | -0,52% | 3:46:09 | |
RUB/NPR | 1,4635 | 1,4503 | 1,4463 | +0,0090 | +0,62% | 3:44:09 | |
SEK/NPR | 12,41 | 12,30 | 12,26 | +0,01 | +0,10% | 3:46:11 | |
TRY/NPR | 4,16 | 4,12 | 4,11 | -0,03 | -0,69% | 3:46:13 | |
GBP/NPR | 169,098 | 167,497 | 166,977 | -0,581 | -0,35% | 3:46:17 | |
USD/NPR | 134,712 | 133,504 | 133,127 | -0,376 | -0,28% | 3:45:44 | |
CAD/NPR | 98,60 | 97,71 | 97,42 | 0,01 | 0,01% | 3:46:02 | |
MXN/NPR | 7,9336 | 7,8699 | 7,8375 | -0,0511 | -0,65% | 3:46:07 | |
AED/NPR | 36,68 | 36,35 | 36,25 | -0,17 | -0,46% | 3:26:01 | |
ILS/NPR | 36,18 | 35,87 | 35,74 | +0,11 | +0,31% | 3:46:05 | |
SAR/NPR | 35,92 | 35,60 | 35,49 | -0,16 | -0,45% | 3:25:13 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 3:45:51 | |
BRL/NPR | 26,36 | 26,12 | 26,05 | +0,30 | +1,16% | 3:13:02 | |
VES/NPR | 3,69 | 3,66 | 3,65 | -0,02 | -0,56% | 1:48:14 | |
AUD/NPR | 87,72 | 87,95 | 87,65 | +0,06 | +0,07% | 3:46:00 | |
NZD/NPR | 80,41 | 79,70 | 79,41 | +0,21 | +0,27% | 3:44:08 | |
CNY/NPR | 18,60 | 18,44 | 18,38 | -0,09 | -0,46% | 3:27:02 | |
HKD/NPR | 17,2433 | 17,0856 | 17,0373 | -0,0663 | -0,39% | 3:45:04 | |
INR/NPR | 1,6158 | 1,6018 | 1,5962 | -0,0062 | -0,39% | 3:46:06 | |
JPY/NPR | 0,8807 | 0,8727 | 0,8689 | +0,0128 | +1,50% | 3:46:06 | |
PHP/NPR | 2,3455 | 2,3238 | 2,3172 | -0,0039 | -0,17% | 3:46:08 | |
PKR/NPR | 0,4837 | 0,4796 | 0,4780 | -0,0043 | -0,89% | 3:41:09 | |
SGD/NPR | 99,57 | 98,66 | 98,34 | +0,06 | +0,06% | 3:46:12 | |
THB/NPR | 3,6598 | 3,6287 | 3,6127 | -0,0051 | -0,14% | 3:46:13 | |
TWD/NPR | 4,1646 | 4,1255 | 4,1068 | +0,0072 | +0,18% | 3:46:14 | |
ZAR/NPR | 7,26 | 7,20 | 7,17 | -0,03 | -0,37% | 3:46:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3968 | 3,4041 | 3,3906 | -0,0709 | -2,05% | 3:41:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 1:40:26 | |
BRL/PKR | 54,59 | 54,49 | 54,40 | +0,06 | +0,11% | 3:45:41 | |
VES/PKR | 7,65 | 7,64 | 7,64 | +0,03 | +0,34% | 1:49:13 | |
PKR/CZK | 0,0837 | 0,0837 | 0,0834 | -0,0010 | -1,15% | 3:46:09 | |
PKR/HUF | 1,3036 | 1,3075 | 1,3016 | -0,0089 | -0,68% | 3:45:09 | |
HUF/PKR | 0,7693 | 0,7683 | 0,7648 | +0,0053 | +0,70% | 3:45:05 | |
PKR/ISK | 0,5039 | 0,5046 | 0,5025 | -0,0017 | -0,34% | 3:45:09 | |
ISK/PKR | 1,9924 | 1,9900 | 1,9817 | +0,0068 | +0,34% | 3:45:07 | |
PKR/RUB | 0,3305 | 0,3316 | 0,3303 | -0,0051 | -1,51% | 3:41:09 | |
RUB/PKR | 3,0310 | 3,0277 | 3,0157 | +0,0456 | +1,53% | 3:43:10 | |
EUR/PKR | 299,562 | 299,095 | 298,488 | +0,521 | +0,17% | 3:45:58 | |
GBP/PKR | 350,257 | 349,713 | 348,522 | +0,836 | +0,24% | 3:46:00 | |
CHF/PKR | 306,76 | 306,45 | 305,13 | +3,75 | +1,24% | 3:46:03 | |
DKK/PKR | 40,16 | 40,10 | 39,94 | +0,25 | +0,63% | 3:46:03 | |
NOK/PKR | 25,42 | 25,39 | 25,29 | +0,23 | +0,92% | 3:46:08 | |
PLN/PKR | 69,11 | 69,02 | 68,74 | +0,26 | +0,37% | 3:46:09 | |
SEK/PKR | 25,71 | 25,67 | 25,57 | +0,26 | +1,01% | 3:46:11 | |
TRY/PKR | 8,61 | 8,61 | 8,57 | +0,02 | +0,20% | 3:46:13 | |
PKR/INR | 0,2994 | 0,3004 | 0,2991 | -0,0015 | -0,50% | 3:46:09 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 3:45:44 | |
PKR/JPY | 0,5493 | 0,5520 | 0,5485 | -0,0132 | -2,35% | 3:45:09 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 3:45:37 | |
PKR/KRW | 4,90 | 4,93 | 4,89 | -0,07 | -1,35% | 3:46:09 | |
PKR/PHP | 0,2063 | 0,2070 | 0,2060 | -0,0015 | -0,73% | 3:46:09 | |
PHP/PKR | 4,8578 | 4,8547 | 4,8319 | +0,0353 | +0,73% | 3:46:08 | |
PKR/IDR | 57,82 | 58,00 | 57,71 | -0,58 | -1,00% | 3:46:09 | |
PKR/THB | 0,1322 | 0,1326 | 0,1320 | -0,0011 | -0,80% | 3:46:09 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 3:45:40 | |
PKR/LKR | 1,0758 | 1,0675 | 1,0641 | -0,0069 | -0,65% | 3:41:09 | |
PKR/NPR | 0,4837 | 0,4796 | 0,4780 | -0,0043 | -0,89% | 3:41:09 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 3:45:35 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 3:46:02 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 3:45:39 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 3:45:42 | |
CNY/PKR | 38,53 | 38,49 | 38,34 | +0,17 | +0,44% | 3:41:02 | |
PKR/XAF | 2,1948 | 2,2020 | 2,1948 | -0,0136 | -0,62% | 3:41:09 | |
PKR/KES | 0,4883 | 0,4863 | 0,4844 | -0,0021 | -0,44% | 3:41:09 | |
PKR/XOF | 2,2047 | 2,2020 | 2,1949 | -0,0128 | -0,58% | 1:58:08 | |
EGP/PKR | 5,8184 | 5,8175 | 5,8080 | -0,0095 | -0,16% | 3:45:37 | |
ZAR/PKR | 15,0250 | 15,0265 | 14,9646 | +0,0238 | +0,16% | 3:45:46 | |
PKR/JMD | 0,5656 | 0,5614 | 0,5596 | -0,0008 | -0,15% | 3:41:09 | |
PKR/LBP | 320,89 | 321,80 | 320,76 | -0,96 | -0,30% | 3:41:09 | |
AED/PKR | 75,9618 | 75,8811 | 75,8256 | -0,0555 | -0,07% | 3:45:45 | |
BHD/PKR | 740,026 | 739,169 | 738,699 | -0,470 | -0,06% | 3:45:31 | |
KWD/PKR | 906,934 | 905,308 | 904,342 | +0,967 | +0,11% | 3:45:46 | |
OMR/PKR | 724,802 | 724,019 | 723,503 | -0,516 | -0,07% | 3:45:31 | |
QAR/PKR | 76,6273 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 3:45:31 | |
SAR/PKR | 74,3872 | 74,3080 | 74,2539 | -0,0541 | -0,07% | 3:45:31 | |
ILS/PKR | 74,94 | 74,88 | 74,51 | +0,90 | +1,22% | 3:46:05 | |
AUD/PKR | 183,592 | 183,263 | 182,378 | +0,884 | +0,48% | 3:45:31 | |
NZD/PKR | 166,679 | 166,380 | 165,519 | +0,861 | +0,52% | 3:45:31 | |
CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 3:45:43 | |
USD/PKR | 279,000 | 278,700 | 277,595 | -0,200 | -0,07% | 3:45:46 | |
MXN/PKR | 16,4313 | 16,4290 | 16,3600 | +0,0408 | +0,25% | 3:46:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7746 | 5,7786 | 5,7632 | +0,0081 | +0,14% | 3:46:07 | |
HKD/SGD | 0,1734 | 0,1734 | 0,1731 | -0,0008 | -0,44% | 3:46:04 | |
SGD/JPY | 113,18 | 113,55 | 112,91 | -0,38 | -0,34% | 3:46:07 | |
JPY/SGD | 0,00884 | 0,00885 | 0,00883 | +0,00012 | +1,32% | 3:45:18 | |
SGD/CNY | 5,2295 | 5,2350 | 5,2075 | +0,0024 | +0,05% | 3:45:37 | |
CNY/SGD | 0,1870 | 0,1871 | 0,1867 | -0,0009 | -0,50% | 3:46:02 | |
SGD/IDR | 11.904,52 | 11.906,39 | 11.872,44 | +25,25 | +0,21% | 3:45:37 | |
SGD/INR | 61,692 | 61,658 | 61,527 | +0,087 | +0,14% | 3:45:38 | |
SGD/KRW | 1.008,845 | 1.012,113 | 1.007,905 | -1,226 | -0,12% | 3:45:38 | |
KRW/SGD | 0,000993 | 0,000992 | 0,000989 | +0,000004 | +0,37% | 3:46:16 | |
SGD/MYR | 3,5036 | 3,5126 | 3,4952 | -0,0045 | -0,13% | 3:45:58 | |
MYR/SGD | 0,2854 | 0,2858 | 0,2852 | -0,0002 | -0,07% | 3:46:02 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 3:45:39 | |
SGD/THB | 27,2365 | 27,2214 | 27,1740 | +0,0294 | +0,11% | 3:45:39 | |
SGD/TWD | 23,9110 | 23,9564 | 23,8663 | +0,0143 | +0,06% | 3:45:39 | |
TWD/SGD | 0,04187 | 0,04184 | 0,04174 | +0,00005 | +0,11% | 3:46:14 | |
SGD/LKR | 221,46 | 219,62 | 218,92 | +0,69 | +0,32% | 3:46:12 | |
SGD/NPR | 99,57 | 98,66 | 98,34 | +0,06 | +0,06% | 3:46:12 | |
SGD/PHP | 42,47 | 42,47 | 42,40 | +0,11 | +0,25% | 3:45:12 | |
SGD/ARS | 649,2514 | 649,7274 | 645,6611 | +1,0544 | +0,16% | 3:45:33 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 3:45:57 | |
SGD/BRL | 3,8446 | 3,8274 | 3,7748 | +0,0526 | +1,39% | 3:45:33 | |
BRL/SGD | 0,2625 | 0,2649 | 0,2613 | -0,0036 | -1,36% | 3:45:34 | |
SGD/CLP | 699,24 | 699,01 | 697,43 | -7,76 | -1,10% | 3:46:12 | |
SGD/VES | 26,99 | 26,97 | 26,91 | +0,17 | +0,64% | 3:45:13 | |
VES/SGD | 0,0371 | 0,0372 | 0,0371 | -0,0002 | -0,65% | 3:45:16 | |
SGD/AUD | 1,1243 | 1,1248 | 1,1230 | +0,0001 | +0,01% | 3:45:33 | |
AUD/SGD | 0,8896 | 0,8905 | 0,8886 | 0,0000 | 0,00% | 3:45:42 | |
SGD/NZD | 1,2385 | 1,2394 | 1,2338 | +0,0004 | +0,03% | 3:45:38 | |
NZD/SGD | 0,8076 | 0,8088 | 0,8068 | -0,0003 | -0,04% | 3:45:43 | |
SGD/CAD | 1,0100 | 1,0105 | 1,0086 | +0,0007 | +0,07% | 3:45:35 | |
CAD/SGD | 0,9903 | 0,9919 | 0,9896 | -0,0007 | -0,07% | 3:46:07 | |
SGD/MXN | 12,5523 | 12,5578 | 12,5274 | +0,0165 | +0,13% | 3:45:38 | |
MXN/SGD | 0,07977 | 0,07983 | 0,07963 | -0,00057 | -0,71% | 3:46:07 | |
SGD/USD | 0,7392 | 0,7398 | 0,7375 | +0,0011 | +0,15% | 3:45:39 | |
USD/SGD | 1,3534 | 1,3556 | 1,3516 | -0,0013 | -0,10% | 3:46:15 | |
SGD/CHF | 0,6723 | 0,6725 | 0,6713 | +0,0001 | +0,01% | 3:45:37 | |
CHF/SGD | 1,4877 | 1,4891 | 1,4869 | -0,0003 | -0,02% | 3:46:02 | |
SGD/DKK | 5,1357 | 5,1376 | 5,1281 | +0,0031 | +0,06% | 3:45:37 | |
DKK/SGD | 0,1948 | 0,1949 | 0,1946 | -0,0001 | -0,05% | 3:46:05 | |
SGD/EUR | 0,6886 | 0,6889 | 0,6875 | +0,0004 | +0,06% | 3:45:37 | |
EUR/SGD | 1,4524 | 1,4542 | 1,4516 | -0,0009 | -0,06% | 3:46:01 | |
SGD/GBP | 0,5890 | 0,5895 | 0,5887 | +0,0001 | +0,02% | 3:45:37 | |
GBP/SGD | 1,6983 | 1,6988 | 1,6964 | 0,0000 | 0,00% | 3:46:12 | |
SGD/PLN | 2,9846 | 2,9851 | 2,9801 | +0,0018 | +0,06% | 3:45:39 | |
PLN/SGD | 0,3355 | 0,3354 | 0,3350 | -0,0020 | -0,59% | 3:46:09 | |
SGD/CZK | 17,22 | 17,19 | 17,17 | -0,03 | -0,17% | 3:46:12 | |
SGD/HUF | 268,35 | 268,22 | 267,92 | +0,74 | +0,28% | 3:46:12 | |
SGD/ISK | 103,74 | 103,55 | 103,42 | +0,65 | +0,63% | 3:45:12 | |
SGD/NOK | 8,1209 | 8,1179 | 8,1069 | +0,0037 | +0,05% | 3:46:12 | |
NOK/SGD | 0,1234 | 0,1234 | 0,1232 | -0,0001 | -0,06% | 3:46:08 | |
SGD/RON | 3,4300 | 3,4281 | 3,4241 | +0,0124 | +0,36% | 3:46:12 | |
SGD/RUB | 68,04 | 68,09 | 67,94 | -0,38 | -0,55% | 3:46:12 | |
SGD/SEK | 8,0236 | 8,0274 | 8,0171 | -0,0029 | -0,04% | 3:46:12 | |
SEK/SGD | 0,1248 | 0,1247 | 0,1246 | 0,0001 | 0,08% | 3:46:11 | |
SGD/TRY | 23,9469 | 23,9636 | 23,9014 | +0,1819 | +0,77% | 3:46:12 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | -0,0003 | -0,70% | 3:45:14 | |
SGD/ZAR | 13,7103 | 13,7199 | 13,6748 | +0,0160 | +0,12% | 3:45:39 | |
ZAR/SGD | 0,0730 | 0,0730 | 0,0729 | -0,0003 | -0,40% | 3:46:15 | |
SGD/EGP | 35,4614 | 35,4704 | 35,3881 | +0,4070 | +1,16% | 3:46:12 | |
SGD/KES | 100,52 | 99,86 | 99,64 | +0,52 | +0,53% | 3:46:12 | |
SGD/MAD | 7,6907 | 7,4623 | 7,4341 | +0,0436 | +0,59% | 3:46:12 | |
SGD/NAD | 13,7054 | 13,7071 | 13,6763 | +0,0221 | +0,16% | 3:45:12 | |
SGD/XAF | 451,82 | 452,99 | 451,55 | +1,55 | +0,35% | 3:46:12 | |
SGD/XOF | 453,84 | 453,00 | 451,59 | +1,73 | +0,38% | 3:46:12 | |
SGD/AED | 2,7149 | 2,7169 | 2,7108 | +0,0143 | +0,53% | 3:46:12 | |
AED/SGD | 0,3684 | 0,3691 | 0,3680 | -0,0005 | -0,13% | 3:45:59 | |
SGD/BHD | 0,2807 | 0,2789 | 0,2782 | +0,0025 | +0,92% | 3:46:12 | |
SGD/ILS | 2,7533 | 2,7549 | 2,7480 | -0,0069 | -0,25% | 3:46:12 | |
ILS/SGD | 0,3638 | 0,3639 | 0,3630 | +0,0009 | +0,25% | 3:46:05 | |
SGD/JOD | 0,5257 | 0,5242 | 0,5231 | +0,0028 | +0,53% | 3:46:12 | |
SGD/LBP | 66.056,55 | 66.250,37 | 65.989,98 | +436,76 | +0,67% | 3:46:12 | |
SGD/OMR | 0,2856 | 0,2847 | 0,2841 | +0,0026 | +0,91% | 3:46:12 | |
SGD/QAR | 2,6927 | 2,6930 | 2,6873 | +0,0141 | +0,53% | 3:45:12 | |
SGD/SAR | 2,7760 | 2,7744 | 2,7681 | +0,0145 | +0,52% | 3:45:13 | |
SAR/SGD | 0,3607 | 0,3613 | 0,3604 | -0,0019 | -0,52% | 3:45:11 | |
SGD/KWD | 0,2277 | 0,2276 | 0,2270 | +0,0006 | +0,28% | 3:46:18 | |
KWD/SGD | 4,4028 | 4,4043 | 4,3944 | -0,0129 | -0,29% | 3:46:18 | |
SGD/BBD | 1,5231 | 1,4925 | 1,4878 | +0,0099 | +0,67% | 3:46:12 | |
SGD/JMD | 116,44 | 115,50 | 115,13 | +0,94 | +0,82% | 3:46:12 | |
SGD/XCD | 2,0082 | 1,9991 | 1,9946 | +0,0105 | +0,53% | 3:46:12 | |
SGD/PAB | 0,7545 | 0,7392 | 0,7368 | +0,0049 | +0,67% | 3:46:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,520 | 318,110 | 318,020 | -0,090 | -0,03% | 3:45:37 | |
GBP/LKR | 375,812 | 371,775 | 371,721 | -0,054 | -0,01% | 3:45:46 | |
CHF/LKR | 329,42 | 326,78 | 325,75 | +1,89 | +0,58% | 3:46:03 | |
DKK/LKR | 43,12 | 42,77 | 42,64 | -0,01 | -0,01% | 3:46:03 | |
HUF/LKR | 0,8260 | 0,8190 | 0,8165 | +0,0003 | +0,04% | 3:46:04 | |
ISK/LKR | 2,1396 | 2,1219 | 2,1156 | -0,0065 | -0,30% | 3:45:07 | |
NOK/LKR | 27,30 | 27,08 | 26,99 | +0,07 | +0,27% | 3:46:07 | |
PLN/LKR | 74,22 | 73,60 | 73,39 | -0,20 | -0,27% | 3:45:10 | |
RUB/LKR | 3,2548 | 3,2286 | 3,2194 | +0,0279 | +0,87% | 3:37:10 | |
SEK/LKR | 27,60 | 27,38 | 27,28 | +0,10 | +0,36% | 3:46:11 | |
TRY/LKR | 9,25 | 9,18 | 9,14 | -0,04 | -0,46% | 3:46:13 | |
USD/LKR | 299,608 | 297,189 | 296,347 | -0,842 | -0,28% | 3:45:33 | |
CAD/LKR | 219,28 | 217,51 | 216,85 | +0,55 | +0,26% | 3:46:02 | |
MXN/LKR | 17,6450 | 17,5189 | 17,4466 | -0,0700 | -0,40% | 3:46:07 | |
AED/LKR | 80,89 | 80,87 | 80,82 | +0,02 | +0,02% | 3:45:59 | |
ILS/LKR | 80,47 | 79,84 | 79,55 | +0,45 | +0,57% | 3:46:05 | |
SAR/LKR | 79,88 | 79,24 | 79,01 | -0,16 | -0,20% | 3:25:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 3:41:59 | |
BRL/LKR | 58,13 | 58,11 | 58,05 | +0,03 | +0,05% | 3:45:41 | |
VES/LKR | 8,22 | 8,15 | 8,13 | -0,03 | -0,31% | 1:48:14 | |
AUD/LKR | 195,37 | 195,57 | 194,91 | +0,34 | +0,18% | 3:46:00 | |
NZD/LKR | 178,84 | 177,41 | 176,77 | +0,92 | +0,52% | 3:44:08 | |
CNY/LKR | 41,38 | 41,04 | 40,93 | -0,09 | -0,21% | 3:25:03 | |
HKD/LKR | 38,35 | 38,03 | 37,93 | -0,05 | -0,14% | 3:45:04 | |
INR/LKR | 3,5936 | 3,5657 | 3,5533 | -0,0050 | -0,14% | 3:46:05 | |
JPY/LKR | 1,9587 | 1,9428 | 1,9341 | +0,0333 | +1,75% | 3:46:06 | |
PHP/LKR | 5,2167 | 5,1730 | 5,1581 | +0,0041 | +0,08% | 3:46:08 | |
PKR/LKR | 1,0758 | 1,0675 | 1,0641 | -0,0069 | -0,65% | 3:41:09 | |
SGD/LKR | 221,46 | 219,62 | 218,92 | +0,69 | +0,32% | 3:46:12 | |
THB/LKR | 8,1396 | 8,0778 | 8,0420 | +0,0088 | +0,11% | 3:46:12 | |
TWD/LKR | 9,2625 | 9,1837 | 9,1418 | +0,0388 | +0,43% | 3:46:14 | |
ZAR/LKR | 16,16 | 16,03 | 15,97 | -0,02 | -0,10% | 3:46:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,6082 | 8,5853 | 8,5499 | -0,0473 | -0,55% | 1:59:35 | |
EUR/TJS | 11,8136 | 11,6886 | 11,6507 | +0,0379 | +0,33% | 3:45:35 | |
USD/TJS | 11,0084 | 10,9230 | 10,8919 | -0,0311 | -0,28% | 3:45:38 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2187 | 0,2188 | 0,2175 | -0,0001 | -0,05% | 3:45:42 | |
CNY/TWD | 4,4676 | 4,4767 | 4,4647 | -0,0284 | -0,63% | 3:46:03 | |
TWD/IDR | 497,841 | 498,113 | 496,362 | +0,739 | +0,15% | 3:45:42 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:45:37 | |
TWD/INR | 2,5776 | 2,5825 | 2,5724 | +0,0019 | +0,07% | 3:45:42 | |
INR/TWD | 0,3881 | 0,3889 | 0,3872 | -0,0002 | -0,05% | 3:45:46 | |
TWD/JPY | 4,7294 | 4,7543 | 4,7154 | -0,0152 | -0,32% | 3:45:42 | |
JPY/TWD | 0,2115 | 0,2121 | 0,2104 | +0,0007 | +0,33% | 3:45:39 | |
TWD/KRW | 42,162 | 42,379 | 42,090 | -0,082 | -0,19% | 3:45:42 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | +0,0001 | +0,42% | 3:45:46 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 3:45:42 | |
TWD/THB | 1,1396 | 1,1396 | 1,1349 | +0,0011 | +0,10% | 3:45:42 | |
THB/TWD | 0,8788 | 0,8809 | 0,8779 | -0,0004 | -0,05% | 3:45:40 | |
TWD/HKD | 0,2416 | 0,2415 | 0,2410 | +0,0013 | +0,56% | 3:46:14 | |
HKD/TWD | 4,1409 | 4,1490 | 4,1369 | -0,0033 | -0,08% | 3:45:35 | |
TWD/LKR | 9,2625 | 9,1837 | 9,1418 | +0,0388 | +0,43% | 3:46:14 | |
TWD/MYR | 14,6540 | 14,7062 | 14,6076 | -0,0174 | -0,12% | 3:46:00 | |
MYR/TWD | 6,8278 | 6,8454 | 6,7999 | +0,0175 | +0,26% | 3:45:29 | |
TWD/NPR | 4,1646 | 4,1255 | 4,1068 | +0,0072 | +0,18% | 3:46:14 | |
TWD/PHP | 1,7762 | 1,7766 | 1,7714 | +0,0071 | +0,40% | 3:46:14 | |
TWD/SGD | 0,04187 | 0,04184 | 0,04174 | +0,00005 | +0,11% | 3:46:14 | |
SGD/TWD | 23,9110 | 23,9564 | 23,8663 | +0,0143 | +0,06% | 3:45:39 | |
TWD/AED | 0,1136 | 0,1136 | 0,1133 | +0,0007 | +0,63% | 3:46:13 | |
AED/TWD | 8,8110 | 8,8285 | 8,7990 | -0,0005 | -0,01% | 3:45:59 | |
TWD/BHD | 0,01174 | 0,01166 | 0,01163 | +0,00012 | +1,04% | 3:46:13 | |
TWD/ILS | 0,1152 | 0,1152 | 0,1149 | -0,0002 | -0,13% | 3:46:14 | |
ILS/TWD | 8,6891 | 8,7043 | 8,6808 | +0,0124 | +0,14% | 3:46:05 | |
TWD/JOD | 0,02199 | 0,02192 | 0,02186 | +0,00014 | +0,66% | 3:46:14 | |
TWD/LBP | 2.762,83 | 2.770,37 | 2.755,71 | +21,29 | +0,78% | 3:46:14 | |
TWD/OMR | 0,01194 | 0,01191 | 0,01187 | +0,00012 | +1,01% | 3:46:14 | |
TWD/QAR | 0,1126 | 0,1126 | 0,1123 | +0,0007 | +0,63% | 3:46:14 | |
TWD/SAR | 0,1161 | 0,1160 | 0,1157 | +0,0007 | +0,61% | 3:45:15 | |
SAR/TWD | 8,6254 | 8,6430 | 8,6200 | -0,0534 | -0,62% | 3:45:11 | |
TWD/ARS | 27,1517 | 27,1651 | 26,9787 | +0,3429 | +1,28% | 3:46:13 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | 0,0000 | 0,00% | 3:46:00 | |
TWD/BRL | 0,1580 | 0,1581 | 0,1577 | -0,0016 | -0,97% | 3:46:13 | |
BRL/TWD | 6,34 | 6,34 | 6,32 | 0,01 | 0,00% | 3:46:01 | |
TWD/CLP | 29,25 | 29,23 | 29,15 | -0,29 | -0,99% | 3:46:13 | |
TWD/VES | 1,129 | 1,128 | 1,125 | +0,008 | +0,74% | 3:45:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,01 | -0,78% | 3:45:16 | |
TWD/AUD | 0,04702 | 0,04704 | 0,04691 | +0,00003 | +0,05% | 3:46:13 | |
AUD/TWD | 21,2702 | 21,3173 | 21,2238 | +0,0111 | +0,05% | 3:45:31 | |
TWD/NZD | 0,05180 | 0,05183 | 0,05168 | -0,00001 | -0,01% | 3:46:14 | |
NZD/TWD | 19,3089 | 19,3527 | 19,2685 | +0,0044 | +0,02% | 3:45:31 | |
TWD/BBD | 0,06370 | 0,06241 | 0,06213 | +0,00048 | +0,78% | 3:46:13 | |
TWD/JMD | 4,8701 | 4,8299 | 4,8079 | +0,0443 | +0,93% | 3:46:14 | |
TWD/XCD | 0,08399 | 0,08359 | 0,08337 | +0,00053 | +0,64% | 3:46:14 | |
TWD/CAD | 0,04224 | 0,04224 | 0,04215 | +0,00007 | +0,17% | 3:46:13 | |
CAD/TWD | 23,6849 | 23,7239 | 23,6420 | -0,0034 | -0,01% | 3:45:43 | |
TWD/MXN | 0,5250 | 0,5250 | 0,5234 | +0,0044 | +0,85% | 3:46:14 | |
MXN/TWD | 1,9052 | 1,9105 | 1,9049 | -0,0157 | -0,82% | 3:46:07 | |
TWD/USD | 0,03092 | 0,03093 | 0,03085 | +0,00020 | +0,65% | 3:46:14 | |
USD/TWD | 32,350 | 32,424 | 32,329 | -0,030 | -0,09% | 3:45:35 | |
TWD/CHF | 0,02812 | 0,02812 | 0,02806 | -0,00005 | -0,16% | 3:46:13 | |
CHF/TWD | 35,570 | 35,633 | 35,516 | +0,014 | +0,04% | 3:45:32 | |
TWD/CZK | 0,7204 | 0,7188 | 0,7172 | -0,0005 | -0,07% | 3:46:13 | |
TWD/DKK | 0,2148 | 0,2149 | 0,2144 | +0,0009 | +0,44% | 3:46:13 | |
DKK/TWD | 4,6563 | 4,6646 | 4,6491 | -0,0001 | -0,00% | 3:45:37 | |
TWD/EUR | 0,02880 | 0,02881 | 0,02875 | +0,00013 | +0,46% | 3:45:15 | |
EUR/TWD | 34,726 | 34,787 | 34,674 | -0,009 | -0,03% | 3:45:31 | |
TWD/GBP | 0,02463 | 0,02465 | 0,02458 | +0,00012 | +0,49% | 3:46:14 | |
GBP/TWD | 40,617 | 40,678 | 40,510 | +0,015 | +0,04% | 3:45:41 | |
TWD/HUF | 11,2240 | 11,2164 | 11,1895 | +0,0432 | +0,39% | 3:46:14 | |
TWD/ISK | 4,3383 | 4,3294 | 4,3209 | +0,0313 | +0,73% | 3:45:15 | |
TWD/NOK | 0,3397 | 0,3395 | 0,3386 | +0,0008 | +0,24% | 3:46:14 | |
NOK/TWD | 2,9472 | 2,9533 | 2,9455 | -0,0045 | -0,15% | 3:46:08 | |
TWD/PLN | 0,1249 | 0,1248 | 0,1246 | +0,0009 | +0,72% | 3:46:14 | |
PLN/TWD | 8,01 | 8,03 | 8,01 | -0,06 | -0,73% | 3:45:10 | |
TWD/RON | 0,1435 | 0,1433 | 0,1430 | +0,0007 | +0,48% | 3:46:14 | |
TWD/RUB | 2,8457 | 2,8472 | 2,8396 | -0,0128 | -0,45% | 3:46:14 | |
RUB/TWD | 0,3514 | 0,3522 | 0,3512 | +0,0016 | +0,45% | 3:46:10 | |
TWD/SEK | 0,3356 | 0,3357 | 0,3349 | +0,0002 | +0,07% | 3:46:14 | |
SEK/TWD | 2,9806 | 2,9860 | 2,9785 | -0,0021 | -0,07% | 3:46:11 | |
TWD/TRY | 1,0016 | 1,0020 | 0,9993 | +0,0087 | +0,87% | 3:46:14 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,01 | -0,87% | 3:46:13 | |
TWD/EGP | 1,4832 | 1,4831 | 1,4791 | +0,0186 | +1,27% | 3:46:14 | |
TWD/KES | 4,2045 | 4,1758 | 4,1645 | +0,0263 | +0,64% | 3:46:14 | |
TWD/MAD | 0,3217 | 0,3120 | 0,3109 | +0,0021 | +0,69% | 3:46:14 | |
TWD/NAD | 0,5732 | 0,5732 | 0,5716 | +0,0014 | +0,25% | 3:46:14 | |
TWD/XAF | 18,90 | 18,94 | 18,86 | +0,09 | +0,49% | 3:46:14 | |
TWD/XOF | 18,98 | 18,94 | 18,86 | +0,09 | +0,48% | 3:46:14 | |
TWD/ZAR | 0,5734 | 0,5735 | 0,5721 | +0,0033 | +0,57% | 3:46:14 | |
ZAR/TWD | 1,7444 | 1,7476 | 1,7403 | -0,0016 | -0,09% | 3:45:46 | |
TWD/PAB | 0,03156 | 0,03091 | 0,03077 | +0,00023 | +0,76% | 3:46:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1557 | 4,1739 | 4,1517 | -0,0168 | -0,40% | 3:46:12 | |
JPY/THB | 0,2410 | 0,2409 | 0,2395 | +0,0012 | +0,50% | 3:45:39 | |
THB/CNY | 0,1922 | 0,1924 | 0,1914 | -0,0001 | -0,05% | 3:45:39 | |
CNY/THB | 5,0849 | 5,0890 | 5,0766 | -0,0157 | -0,31% | 3:46:02 | |
THB/IDR | 437,536 | 437,835 | 436,765 | +0,490 | +0,11% | 3:45:39 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:45:37 | |
THB/INR | 2,2653 | 2,2682 | 2,2624 | +0,0010 | +0,04% | 3:45:39 | |
INR/THB | 0,4421 | 0,4420 | 0,4410 | +0,0001 | +0,02% | 3:45:44 | |
THB/KRW | 37,057 | 37,250 | 37,033 | -0,079 | -0,21% | 3:45:20 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 3:45:46 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 3:45:40 | |
PKR/THB | 0,1322 | 0,1326 | 0,1320 | -0,0011 | -0,80% | 3:46:09 | |
THB/TWD | 0,8788 | 0,8809 | 0,8779 | -0,0004 | -0,05% | 3:45:40 | |
TWD/THB | 1,1396 | 1,1396 | 1,1349 | +0,0011 | +0,10% | 3:45:42 | |
THB/HKD | 0,2123 | 0,2125 | 0,2120 | +0,0005 | +0,26% | 3:46:12 | |
HKD/THB | 4,7186 | 4,7162 | 4,7059 | +0,0005 | +0,01% | 3:45:35 | |
THB/LKR | 8,1396 | 8,0778 | 8,0420 | +0,0088 | +0,11% | 3:46:12 | |
THB/MYR | 0,1288 | 0,1292 | 0,1285 | -0,0004 | -0,32% | 3:46:12 | |
MYR/THB | 7,7766 | 7,7697 | 7,7575 | +0,0071 | +0,09% | 3:45:29 | |
THB/NPR | 3,6598 | 3,6287 | 3,6127 | -0,0051 | -0,14% | 3:46:13 | |
THB/PHP | 1,5609 | 1,5626 | 1,5587 | +0,0013 | +0,08% | 3:46:13 | |
PHP/THB | 0,6411 | 0,6415 | 0,6399 | -0,0001 | -0,01% | 3:46:08 | |
SGD/THB | 27,2365 | 27,2214 | 27,1740 | +0,0294 | +0,11% | 3:45:39 | |
THB/AED | 0,0998 | 0,0999 | 0,0997 | +0,0003 | +0,33% | 3:46:12 | |
AED/THB | 10,0278 | 10,0356 | 10,0070 | -0,0012 | -0,01% | 3:45:59 | |
THB/BHD | 0,01032 | 0,01026 | 0,01023 | +0,00007 | +0,73% | 3:46:12 | |
THB/ILS | 0,1012 | 0,1013 | 0,1010 | -0,0004 | -0,44% | 3:46:12 | |
ILS/THB | 9,8897 | 9,9011 | 9,8707 | +0,0462 | +0,47% | 3:46:05 | |
THB/LBP | 2.427,92 | 2.436,74 | 2.424,17 | +11,09 | +0,46% | 3:46:12 | |
THB/QAR | 0,0990 | 0,0990 | 0,0988 | +0,0003 | +0,32% | 3:46:13 | |
THB/SAR | 0,1020 | 0,1020 | 0,1018 | +0,0003 | +0,33% | 3:46:13 | |
SAR/THB | 9,8172 | 9,8254 | 9,8011 | -0,0288 | -0,29% | 3:46:11 | |
THB/ARS | 23,8603 | 23,8915 | 23,7348 | +0,2158 | +0,91% | 3:46:12 | |
ARS/THB | 0,0419 | 0,0420 | 0,0419 | 0,0000 | 0,00% | 3:45:55 | |
THB/BRL | 0,13886 | 0,13904 | 0,13870 | -0,00182 | -1,29% | 3:46:12 | |
BRL/THB | 7,21 | 7,21 | 7,19 | 0,00 | 0,00% | 3:45:55 | |
THB/CLP | 25,70 | 25,71 | 25,64 | -0,34 | -1,29% | 3:46:12 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,00 | -0,48% | 3:46:14 | |
THB/AUD | 0,04132 | 0,04138 | 0,04128 | -0,00016 | -0,39% | 3:46:12 | |
AUD/THB | 24,2255 | 24,2287 | 24,1688 | +0,0227 | +0,09% | 3:46:07 | |
NZD/THB | 21,9906 | 21,9978 | 21,9328 | +0,0132 | +0,06% | 3:46:14 | |
THB/CZK | 0,6331 | 0,6322 | 0,6309 | -0,0025 | -0,40% | 3:46:12 | |
THB/DKK | 0,1888 | 0,1890 | 0,1886 | +0,0003 | +0,14% | 3:46:12 | |
DKK/THB | 5,2989 | 5,3015 | 5,2929 | +0,0021 | +0,04% | 3:46:05 | |
THB/HUF | 9,8634 | 9,8644 | 9,8440 | +0,0060 | +0,06% | 3:46:12 | |
HUF/THB | 0,1015 | 0,1016 | 0,1014 | -0,0001 | -0,06% | 3:46:04 | |
THB/ISK | 3,8124 | 3,8083 | 3,8005 | +0,0152 | +0,40% | 3:46:12 | |
ISK/THB | 0,2629 | 0,2631 | 0,2626 | -0,0011 | -0,40% | 3:46:06 | |
THB/NOK | 0,2985 | 0,2986 | 0,2980 | -0,0001 | -0,04% | 3:45:13 | |
NOK/THB | 3,3541 | 3,3560 | 3,3490 | +0,0054 | +0,16% | 3:45:09 | |
THB/RUB | 2,5008 | 2,5041 | 2,4980 | -0,0191 | -0,76% | 3:46:13 | |
RUB/THB | 0,4000 | 0,4003 | 0,3993 | +0,0031 | +0,78% | 3:46:10 | |
THB/SEK | 0,2949 | 0,2953 | 0,2947 | -0,0005 | -0,17% | 3:46:13 | |
SEK/THB | 3,3925 | 3,3937 | 3,3866 | +0,0087 | +0,26% | 3:46:11 | |
THB/TRY | 0,8802 | 0,8813 | 0,8788 | +0,0049 | +0,56% | 3:46:13 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,01 | -0,57% | 3:46:13 | |
THB/GBP | 0,21653 | 0,21692 | 0,21624 | -0,00011 | -0,05% | 3:46:00 | |
GBP/THB | 46,244 | 46,234 | 46,151 | +0,038 | +0,08% | 3:45:42 | |
EUR/THB | 39,551 | 39,537 | 39,475 | +0,015 | +0,04% | 3:45:42 | |
CHF/THB | 40,534 | 40,502 | 40,435 | +0,055 | +0,14% | 3:45:31 | |
PLN/THB | 9,12 | 9,13 | 9,11 | -0,04 | -0,40% | 3:46:09 | |
THB/EGP | 1,3034 | 1,3044 | 1,3009 | +0,0121 | +0,94% | 3:46:12 | |
THB/KES | 3,6948 | 3,6725 | 3,6635 | +0,0118 | +0,32% | 3:46:12 | |
THB/MAD | 0,2827 | 0,2744 | 0,2733 | +0,0011 | +0,41% | 3:46:12 | |
THB/NAD | 0,5037 | 0,5041 | 0,5028 | -0,0002 | -0,05% | 3:46:12 | |
THB/XAF | 16,61 | 16,66 | 16,59 | +0,02 | +0,15% | 3:46:13 | |
THB/XOF | 16,68 | 16,66 | 16,59 | +0,03 | +0,16% | 3:46:13 | |
THB/ZAR | 0,5039 | 0,5044 | 0,5034 | +0,0007 | +0,14% | 3:46:13 | |
ZAR/THB | 1,9879 | 1,9875 | 1,9811 | +0,0009 | +0,05% | 3:45:46 | |
THB/JMD | 4,2798 | 4,2482 | 4,2294 | +0,0253 | +0,60% | 3:46:12 | |
THB/MXN | 0,4614 | 0,4617 | 0,4607 | +0,0025 | +0,54% | 3:46:12 | |
MXN/THB | 2,1685 | 2,1707 | 2,1658 | -0,0108 | -0,49% | 3:46:07 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | +0,0001 | +0,40% | 3:45:53 | |
USD/THB | 36,820 | 36,860 | 36,754 | -0,022 | -0,06% | 3:45:41 | |
CAD/THB | 26,982 | 26,961 | 26,911 | +0,023 | +0,09% | 3:45:43 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007390 | 0,007422 | 0,007340 | -0,000105 | -1,41% | 2:05:44 | |
EUR/UZS | 13.556,00 | 13.521,00 | 13.454,00 | +67,00 | +0,50% | 3:45:31 | |
USD/UZS | 12.725,00 | 12.687,50 | 12.599,53 | +51,94 | +0,41% | 3:45:38 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02412 | 0,02426 | 0,02412 | -0,00010 | -0,41% | 3:45:44 | |
VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000011 | -0,27% | 3:41:18 | |
USD/VND | 25.420,0 | 25.420,0 | 25.405,0 | +20,0 | +0,08% | 3:40:03 | |
VND/RUB | 36,4190 | 36,4101 | 35,8689 | +0,5570 | +1,55% | 3:40:03 | |
RUB/VND | 276,15 | 276,15 | 275,99 | +3,67 | +1,35% | 3:41:17 | |
EUR/VND | 27.593,0 | 27.193,0 | 27.041,0 | +152,0 | +0,56% | 3:45:33 | |
GBP/VND | 31.901,4 | 31.904,3 | 31.837,8 | +39,4 | +0,12% | 3:45:41 | |
SEK/VND | 2.342,47 | 2.342,23 | 2.336,02 | +6,07 | +0,26% | 3:45:55 |