Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 16:39:43 | |
USD/ANG | 1,8495 | 1,8027 | 1,7951 | +0,0007 | +0,04% | 16:40:21 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8044 | 0,8015 | 0,7992 | -0,0022 | -0,27% | 16:40:12 | |
GBP/BSD | 1,2595 | 1,2513 | 1,2477 | +0,0034 | +0,27% | 16:40:04 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 16:39:44 | |
USD/BSD | 1,0068 | 1,0003 | 0,9960 | +0,0004 | +0,04% | 16:40:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 16:39:44 | |
GBP/BBD | 2,5850 | 2,5265 | 2,5193 | +0,0067 | +0,27% | 16:40:04 | |
CHF/BBD | 2,2665 | 2,2169 | 2,1923 | +0,0208 | +0,95% | 16:40:03 | |
DKK/BBD | 0,2968 | 0,2901 | 0,2884 | +0,0011 | +0,38% | 16:40:03 | |
NOK/BBD | 0,1875 | 0,1832 | 0,1813 | +0,0012 | +0,66% | 16:40:07 | |
PLN/BBD | 0,5108 | 0,5002 | 0,4961 | +0,0015 | +0,29% | 16:40:09 | |
SEK/BBD | 0,1897 | 0,1854 | 0,1838 | +0,0017 | +0,90% | 16:40:11 | |
TRY/BBD | 0,0638 | 0,0626 | 0,0619 | +0,0003 | +0,41% | 16:40:13 | |
USD/BBD | 2,0664 | 2,0197 | 2,0111 | +0,0007 | +0,03% | 16:39:45 | |
CAD/BBD | 1,4898 | 1,4744 | 1,4692 | +0,0203 | +1,39% | 16:39:57 | |
MXN/BBD | 0,1220 | 0,1195 | 0,1184 | +0,0007 | +0,60% | 16:40:07 | |
AED/BBD | 0,5626 | 0,5499 | 0,5475 | +0,0002 | +0,04% | 15:27:01 | |
ILS/BBD | 0,5550 | 0,5427 | 0,5352 | +0,0046 | +0,86% | 16:40:05 | |
SAR/BBD | 0,5510 | 0,5385 | 0,5361 | +0,0002 | +0,04% | 16:36:10 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:35:20 | |
BRL/BBD | 0,3993 | 0,3957 | 0,3887 | +0,0105 | +2,72% | 16:39:46 | |
VES/BBD | 0,0567 | 0,0554 | 0,0552 | -0,0000 | -0,09% | 15:45:18 | |
AUD/BBD | 1,3365 | 1,3231 | 1,3155 | +0,0196 | +1,50% | 16:39:55 | |
NZD/BBD | 1,2287 | 1,2010 | 1,1896 | +0,0102 | +0,86% | 16:40:08 | |
CNY/BBD | 0,2854 | 0,2789 | 0,2777 | +0,0001 | +0,04% | 15:32:03 | |
HKD/BBD | 0,2644 | 0,2584 | 0,2571 | +0,0004 | +0,14% | 16:40:04 | |
SGD/BBD | 1,5233 | 1,4892 | 1,4771 | +0,0090 | +0,61% | 16:39:12 | |
TWD/BBD | 0,06377 | 0,06233 | 0,06171 | +0,00033 | +0,53% | 16:40:14 | |
ZAR/BBD | 0,1111 | 0,1088 | 0,1077 | +0,0002 | +0,15% | 16:40:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2272 | 1,2054 | 1,2003 | -0,0004 | -0,03% | 16:40:02 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 16:39:42 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 16:39:34 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 16:40:18 | |
USD/DOP | 58,400 | 58,150 | 57,910 | 0,000 | 0,00% | 16:39:28 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,990 | 141,990 | 141,450 | +0,540 | +0,38% | 16:39:34 | |
GBP/HTG | 166,042 | 166,296 | 165,174 | -0,055 | -0,03% | 16:40:21 | |
USD/HTG | 133,626 | 132,692 | 132,055 | +0,124 | +0,09% | 16:40:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 16:40:16 | |
CAD/XCD | 1,9837 | 1,9732 | 1,9676 | +0,0099 | +0,50% | 16:40:02 | |
MXN/XCD | 0,1604 | 0,1599 | 0,1591 | +0,0009 | +0,59% | 16:40:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 15:27:01 | |
ILS/XCD | 0,7297 | 0,7261 | 0,7192 | +0,0059 | +0,83% | 16:40:06 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | 0,0001 | 0,01% | 16:36:11 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,27% | 16:40:01 | |
BRL/XCD | 0,5326 | 0,5311 | 0,5208 | +0,0107 | +2,05% | 16:40:17 | |
VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 16:04:14 | |
AUD/XCD | 1,7821 | 1,7758 | 1,7624 | +0,0148 | +0,84% | 16:39:56 | |
NZD/XCD | 1,6155 | 1,6072 | 1,5986 | +0,0131 | +0,82% | 16:40:09 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 16:04:03 | |
HKD/XCD | 0,3476 | 0,3458 | 0,3455 | +0,0003 | +0,10% | 16:40:04 | |
SGD/XCD | 2,0029 | 1,9927 | 1,9850 | +0,0106 | +0,53% | 16:40:12 | |
TWD/XCD | 0,08384 | 0,08340 | 0,08293 | +0,00042 | +0,50% | 16:40:15 | |
CHF/XCD | 2,9800 | 2,9672 | 2,9460 | +0,0267 | +0,91% | 16:40:03 | |
DKK/XCD | 0,3902 | 0,3887 | 0,3869 | +0,0014 | +0,36% | 16:40:04 | |
EUR/XCD | 2,9101 | 2,8993 | 2,8850 | +0,0104 | +0,36% | 16:39:04 | |
GBP/XCD | 3,3997 | 3,3901 | 3,3706 | +0,0081 | +0,24% | 16:40:04 | |
NOK/XCD | 0,2465 | 0,2453 | 0,2436 | +0,0015 | +0,63% | 16:40:08 | |
PLN/XCD | 0,6716 | 0,6710 | 0,6659 | +0,0017 | +0,25% | 16:40:10 | |
SEK/XCD | 0,2494 | 0,2481 | 0,2469 | +0,0018 | +0,72% | 16:40:12 | |
TRY/XCD | 0,0839 | 0,0837 | 0,0832 | +0,0003 | +0,38% | 16:40:14 | |
ZAR/XCD | 0,1461 | 0,1461 | 0,1445 | +0,0002 | +0,12% | 16:40:16 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 16:39:34 | |
GBP/JMD | 197,623 | 195,519 | 194,668 | +0,814 | +0,42% | 16:40:21 | |
CHF/JMD | 173,28 | 171,56 | 169,40 | +1,86 | +1,10% | 16:40:03 | |
DKK/JMD | 22,69 | 22,45 | 22,28 | +0,12 | +0,55% | 16:40:03 | |
HUF/JMD | 0,4345 | 0,4305 | 0,4265 | +0,0026 | +0,62% | 16:40:05 | |
ISK/JMD | 1,1258 | 1,1154 | 1,1073 | +0,0031 | +0,28% | 16:40:06 | |
NOK/JMD | 14,33 | 14,18 | 14,01 | +0,12 | +0,82% | 16:40:08 | |
PLN/JMD | 39,05 | 38,68 | 38,33 | +0,16 | +0,42% | 16:40:10 | |
RUB/JMD | 1,7162 | 1,7035 | 1,6577 | +0,0214 | +1,28% | 16:02:10 | |
SEK/JMD | 14,50 | 14,35 | 14,20 | +0,13 | +0,94% | 16:39:12 | |
TRY/JMD | 4,88 | 4,84 | 4,78 | +0,03 | +0,57% | 16:40:13 | |
USD/JMD | 157,978 | 156,296 | 155,402 | +0,292 | +0,19% | 16:40:08 | |
CAD/JMD | 115,35 | 114,12 | 113,14 | +0,78 | +0,69% | 16:40:02 | |
MXN/JMD | 9,3267 | 9,2461 | 9,1483 | +0,0732 | +0,80% | 16:40:07 | |
AED/JMD | 43,01 | 42,55 | 42,31 | +0,08 | +0,19% | 15:27:01 | |
ILS/JMD | 42,43 | 41,99 | 41,35 | +0,42 | +1,01% | 16:40:05 | |
SAR/JMD | 42,12 | 41,67 | 41,43 | +0,08 | +0,19% | 16:36:11 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,08% | 16:40:01 | |
BRL/JMD | 30,77 | 30,62 | 30,08 | +0,74 | +2,49% | 16:39:56 | |
VES/JMD | 4,34 | 4,29 | 4,27 | 0,00 | 0,06% | 15:43:16 | |
AUD/JMD | 102,98 | 102,39 | 101,81 | +1,28 | +1,27% | 16:40:16 | |
NZD/JMD | 93,93 | 92,94 | 91,92 | +0,93 | +1,01% | 16:40:08 | |
CNY/JMD | 21,82 | 21,58 | 21,46 | +0,04 | +0,19% | 15:24:02 | |
HKD/JMD | 20,21 | 20,00 | 19,87 | +0,06 | +0,29% | 16:40:04 | |
INR/JMD | 1,8942 | 1,8740 | 1,8608 | +0,0050 | +0,27% | 16:40:06 | |
JPY/JMD | 1,0281 | 1,0182 | 0,9945 | +0,0274 | +2,77% | 16:40:06 | |
PHP/JMD | 2,7478 | 2,7192 | 2,6925 | +0,0180 | +0,67% | 16:39:09 | |
PKR/JMD | 0,5668 | 0,5615 | 0,5598 | +0,0004 | +0,07% | 15:50:10 | |
SGD/JMD | 116,46 | 115,24 | 114,14 | +0,87 | +0,76% | 16:39:12 | |
THB/JMD | 4,2859 | 4,2414 | 4,1970 | +0,0340 | +0,81% | 16:40:13 | |
TWD/JMD | 4,8752 | 4,8235 | 4,7689 | +0,0327 | +0,68% | 16:40:14 | |
ZAR/JMD | 8,49 | 8,40 | 8,33 | +0,02 | +0,24% | 16:40:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 16:40:10 | |
USD/CUP | 24,0348 | 24,0067 | 23,9049 | +0,0087 | +0,04% | 16:39:45 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 16:40:15 | |
GBP/TTD | 8,6602 | 8,4848 | 8,4763 | +0,0067 | +0,08% | 16:40:02 | |
USD/TTD | 6,9229 | 6,7930 | 6,7665 | -0,0103 | -0,15% | 16:40:10 |