Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 17:14:01 | |
GBP/ALL | 120,374 | 117,452 | 117,180 | +0,246 | +0,21% | 17:14:02 | |
USD/ALL | 96,226 | 93,910 | 93,500 | -0,020 | -0,02% | 17:13:31 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/AMD | 4,2477 | 4,2288 | 4,1388 | +0,0455 | +1,09% | 16:52:16 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 17:13:43 | |
USD/AMD | 391,00 | 388,50 | 388,00 | +2,50 | +0,65% | 15:43:34 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4602 | 51,0670 | 50,2565 | -0,5241 | -1,03% | 16:01:46 | |
RUB/BGN | 1,9894 | 2,0069 | 1,9424 | +0,0545 | +2,82% | 16:18:17 | |
BGN/TRY | 17,6954 | 17,8034 | 17,6413 | -0,0864 | -0,49% | 17:13:55 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 17:13:43 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 17:14:02 | |
GBP/BGN | 2,2977 | 2,2877 | 2,2860 | -0,0016 | -0,07% | 17:13:32 | |
PLN/BGN | 4,5276 | 4,5279 | 4,5089 | +0,0075 | +0,17% | 17:13:59 | |
USD/BGN | 1,8400 | 1,8335 | 1,8235 | -0,0034 | -0,19% | 17:13:33 | |
ILS/BGN | 0,4942 | 0,4920 | 0,4854 | +0,0032 | +0,65% | 17:09:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0718 | 1,0728 | 1,0674 | +0,0009 | +0,08% | 17:13:44 | |
USD/EUR | 0,9331 | 0,9368 | 0,9320 | -0,0004 | -0,04% | 17:13:37 | |
EUR/CAD | 1,4668 | 1,4724 | 1,4642 | -0,0052 | -0,35% | 17:13:42 | |
CAD/EUR | 0,6818 | 0,6828 | 0,6792 | +0,0023 | +0,34% | 17:13:39 | |
EUR/MXN | 18,1564 | 18,2216 | 18,0593 | -0,0511 | -0,28% | 17:13:28 | |
MXN/EUR | 0,05509 | 0,05537 | 0,05497 | +0,00011 | +0,20% | 17:13:06 | |
EUR/GBP | 0,8561 | 0,8566 | 0,8547 | +0,0008 | +0,09% | 17:13:40 | |
GBP/EUR | 1,1682 | 1,1701 | 1,1676 | -0,0012 | -0,10% | 17:14:02 | |
EUR/CHF | 0,9773 | 0,9827 | 0,9746 | -0,0040 | -0,41% | 17:13:41 | |
CHF/EUR | 1,0234 | 1,0261 | 1,0173 | +0,0040 | +0,39% | 17:13:22 | |
EUR/NOK | 11,8052 | 11,8704 | 11,7988 | -0,0296 | -0,25% | 17:13:55 | |
NOK/EUR | 0,0848 | 0,0848 | 0,0842 | +0,0003 | +0,33% | 17:13:07 | |
EUR/DKK | 7,4610 | 7,4613 | 7,4545 | -0,0004 | -0,01% | 17:13:50 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 17:13:03 | |
EUR/PLN | 4,3344 | 4,3378 | 4,3199 | +0,0165 | +0,38% | 17:13:44 | |
PLN/EUR | 0,2308 | 0,2315 | 0,2306 | -0,0002 | -0,08% | 17:13:09 | |
EUR/SEK | 11,6648 | 11,7357 | 11,6584 | -0,0291 | -0,25% | 17:13:44 | |
SEK/EUR | 0,0858 | 0,0858 | 0,0854 | +0,0005 | +0,54% | 17:13:10 | |
EUR/TRY | 34,6885 | 34,8824 | 34,5449 | -0,1348 | -0,39% | 17:13:35 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | 0,0000 | 0,07% | 17:13:12 | |
EUR/HUF | 389,903 | 390,637 | 388,743 | -0,532 | -0,14% | 17:13:52 | |
HUF/EUR | 0,002571 | 0,002572 | 0,002563 | +0,000002 | +0,07% | 17:13:17 | |
EUR/CZK | 25,0075 | 25,1493 | 24,9463 | -0,0832 | -0,33% | 17:13:26 | |
EUR/ALL | 102,970 | 100,470 | 100,200 | +0,270 | +0,27% | 17:14:01 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 17:14:01 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9555 | 0,0000 | 0,00% | 17:14:02 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 17:13:32 | |
BYN/EUR | 0,2859 | 0,2864 | 0,2855 | -0,0009 | -0,32% | 15:51:52 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 17:13:37 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 17:13:39 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | -0,055 | -0,09% | 17:13:39 | |
EUR/RON | 4,9776 | 4,9769 | 4,9745 | -0,0007 | -0,01% | 17:13:41 | |
EUR/RSD | 117,233 | 117,131 | 117,100 | -0,023 | -0,02% | 17:13:41 | |
EUR/RUB | 98,607 | 100,761 | 97,786 | -1,197 | -1,20% | 17:13:41 | |
RUB/EUR | 0,01014 | 0,01019 | 0,00995 | +0,00007 | +0,70% | 17:13:09 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 30/04 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 17:13:26 | |
EUR/AMD | 385,300 | 385,300 | 384,000 | +1,300 | +0,34% | 17:13:43 | |
EUR/GEL | 2,8948 | 2,8730 | 2,8416 | +0,0120 | +0,42% | 17:13:17 | |
GEL/EUR | 0,3520 | 0,3519 | 0,3481 | -0,0014 | -0,40% | 17:13:17 | |
EUR/JPY | 164,78 | 167,39 | 164,32 | -0,77 | -0,47% | 17:13:44 | |
JPY/EUR | 0,60700 | 0,60855 | 0,59745 | +0,00275 | +0,46% | 17:13:29 | |
EUR/THB | 39,556 | 39,660 | 39,461 | -0,139 | -0,35% | 17:13:43 | |
EUR/SGD | 1,4532 | 1,4588 | 1,4515 | -0,0044 | -0,30% | 17:13:28 | |
SGD/EUR | 0,6882 | 0,6889 | 0,6855 | +0,0021 | +0,31% | 17:13:45 | |
EUR/HKD | 8,3769 | 8,3869 | 8,3444 | -0,0042 | -0,05% | 17:13:41 | |
HKD/EUR | 0,1194 | 0,1198 | 0,1193 | -0,0004 | -0,31% | 17:14:04 | |
EUR/KRW | 1.468,67 | 1.480,63 | 1.466,16 | -6,68 | -0,45% | 17:13:30 | |
KRW/EUR | 0,000681 | 0,000682 | 0,000675 | +0,000005 | +0,75% | 17:13:16 | |
EUR/AFN | 78,580 | 77,580 | 77,330 | +0,250 | +0,32% | 17:14:01 | |
EUR/BDT | 117,920 | 117,789 | 116,873 | +0,356 | +0,30% | 17:13:56 | |
EUR/BND | 1,4804 | 1,4562 | 1,4554 | -0,0008 | -0,05% | 17:13:30 | |
EUR/CNY | 7,7635 | 7,7682 | 7,7291 | +0,0069 | +0,09% | 17:13:56 | |
CNY/EUR | 0,1289 | 0,1294 | 0,1287 | -0,0005 | -0,38% | 17:13:02 | |
EUR/IDR | 17.541,0 | 17.427,0 | 17.311,0 | -23,0 | -0,13% | 17:13:37 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17:13:31 | |
EUR/INR | 89,4490 | 89,5369 | 89,0580 | +0,3110 | +0,35% | 17:13:37 | |
INR/EUR | 0,01120 | 0,01123 | 0,01117 | -0,00004 | -0,35% | 17:13:17 | |
EUR/KHR | 4.452,00 | 4.352,00 | 4.338,00 | +14,00 | +0,32% | 17:13:37 | |
EUR/KZT | 475,630 | 475,800 | 473,220 | +2,660 | +0,56% | 17:13:45 | |
EUR/LAK | 23.085,0 | 22.835,0 | 22.783,0 | +52,0 | +0,23% | 17:13:37 | |
EUR/LKR | 321,520 | 318,110 | 318,020 | -0,090 | -0,03% | 17:13:37 | |
EUR/MMK | 2.269,800 | 2.247,800 | 2.240,500 | +7,300 | +0,33% | 17:13:39 | |
EUR/MOP | 8,8194 | 8,6194 | 8,5975 | +0,0219 | +0,25% | 17:13:19 | |
EUR/MYR | 5,1686 | 5,1005 | 5,0886 | -0,0119 | -0,23% | 17:13:39 | |
EUR/NPR | 144,561 | 143,259 | 142,861 | -0,398 | -0,28% | 17:13:24 | |
EUR/PHP | 61,763 | 61,734 | 61,483 | -0,077 | -0,12% | 17:13:39 | |
EUR/PKR | 298,445 | 299,063 | 297,111 | +0,598 | +0,20% | 17:13:56 | |
EUR/TWD | 34,757 | 34,903 | 34,677 | -0,083 | -0,24% | 17:13:43 | |
TWD/EUR | 0,02879 | 0,02884 | 0,02865 | +0,00002 | +0,07% | 17:13:13 | |
EUR/UZS | 13.556,00 | 13.521,00 | 13.454,00 | +67,00 | +0,50% | 17:13:45 | |
EUR/VND | 27.593,0 | 27.193,0 | 27.041,0 | +152,0 | +0,56% | 17:14:02 | |
EUR/AZN | 1,8224 | 1,8224 | 1,8114 | +0,0110 | +0,61% | 17:13:41 | |
EUR/TJS | 11,8136 | 11,6886 | 11,6507 | +0,0379 | +0,33% | 17:13:43 | |
EUR/CNH | 7,7360 | 7,7631 | 7,7222 | -0,0112 | -0,14% | 17:14:00 | |
EUR/AUD | 1,6343 | 1,6450 | 1,6341 | -0,0082 | -0,50% | 17:14:01 | |
AUD/EUR | 0,6120 | 0,6119 | 0,6081 | +0,0030 | +0,49% | 17:13:32 | |
EUR/NZD | 1,8013 | 1,8105 | 1,8009 | -0,0059 | -0,33% | 17:13:48 | |
NZD/EUR | 0,5553 | 0,5553 | 0,5524 | +0,0016 | +0,29% | 17:13:39 | |
EUR/FJD | 2,4317 | 2,4542 | 2,4169 | -0,0051 | -0,21% | 17:13:35 | |
EUR/PGK | 4,2140 | 4,1340 | 4,1180 | +0,0160 | +0,39% | 17:13:43 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 17:13:26 | |
EUR/ILS | 3,9930 | 4,0259 | 3,9774 | -0,0271 | -0,67% | 17:13:40 | |
ILS/EUR | 0,2506 | 0,2514 | 0,2484 | +0,0011 | +0,42% | 17:13:04 | |
EUR/AED | 3,9388 | 3,9391 | 3,9186 | +0,0177 | +0,45% | 17:13:45 | |
AED/EUR | 0,2541 | 0,2551 | 0,2538 | -0,0001 | -0,04% | 17:13:58 | |
EUR/BHD | 0,4070 | 0,4043 | 0,4022 | +0,0018 | +0,45% | 17:14:02 | |
BHD/EUR | 2,4938 | 2,4889 | 2,4735 | -0,0135 | -0,54% | 17:13:33 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 17:13:37 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
EUR/JOD | 0,7671 | 0,7601 | 0,7562 | +0,0034 | +0,45% | 17:13:37 | |
JOD/EUR | 1,3179 | 1,3227 | 1,3112 | -0,0049 | -0,37% | 17:13:17 | |
EUR/KWD | 0,3308 | 0,3301 | 0,3288 | +0,0009 | +0,27% | 17:13:37 | |
KWD/EUR | 3,0428 | 3,0415 | 3,0295 | -0,0089 | -0,29% | 16:58:17 | |
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 17:13:37 | |
EUR/OMR | 0,4140 | 0,4128 | 0,4108 | +0,0017 | +0,41% | 17:13:43 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 17:13:41 | |
EUR/SAR | 4,0203 | 4,0224 | 4,0019 | +0,0141 | +0,35% | 17:13:41 | |
SAR/EUR | 0,2488 | 0,2498 | 0,2485 | -0,0010 | -0,39% | 17:13:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 | |
EUR/ZAR | 19,9128 | 19,9948 | 19,8327 | -0,0253 | -0,13% | 17:14:01 | |
ZAR/EUR | 0,05025 | 0,05042 | 0,05002 | +0,00002 | +0,03% | 17:13:15 | |
EUR/BIF | 3.097,20 | 3.069,20 | 3.059,20 | +10,00 | +0,33% | 17:13:30 | |
EUR/BWP | 14,8130 | 15,1550 | 14,6530 | -0,5020 | -3,31% | 17:13:30 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 17:13:34 | |
EUR/DJF | 195,11 | 190,61 | 189,99 | +0,62 | +0,33% | 17:13:34 | |
EUR/DZD | 144,891 | 144,391 | 143,645 | +0,746 | +0,52% | 17:13:35 | |
EUR/EGP | 51,4130 | 51,5090 | 51,0570 | +0,2963 | +0,58% | 17:13:35 | |
EGP/EUR | 0,01946 | 0,01959 | 0,01941 | -0,00011 | -0,55% | 17:13:16 | |
EUR/ETB | 62,2196 | 61,9696 | 61,2530 | +0,7166 | +1,17% | 17:13:35 | |
EUR/GHS | 14,7936 | 14,8509 | 14,4905 | +0,1181 | +0,81% | 17:13:56 | |
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | -0,0001 | -0,15% | 17:13:17 | |
EUR/GMD | 72,790 | 72,522 | 72,299 | +0,223 | +0,31% | 17:13:35 | |
EUR/GNF | 9.288,00 | 9.198,00 | 9.169,00 | +29,00 | +0,32% | 17:13:35 | |
EUR/KES | 143,330 | 141,830 | 141,370 | +0,460 | +0,33% | 17:13:17 | |
EUR/LSL | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 17:13:39 | |
EUR/LYD | 5,2430 | 5,2130 | 5,1960 | +0,0170 | +0,33% | 17:13:39 | |
EUR/MAD | 11,1658 | 10,8258 | 10,7992 | +0,0266 | +0,25% | 17:13:19 | |
MAD/EUR | 0,09537 | 0,09269 | 0,09269 | +0,00016 | +0,17% | 16:48:14 | |
EUR/MGA | 4.779,00 | 4.737,00 | 4.729,00 | -8,00 | -0,17% | 17:13:39 | |
EUR/MRU | 43,280 | 42,580 | 42,094 | +0,486 | +1,15% | 17:13:39 | |
EUR/MUR | 51,170 | 49,909 | 49,480 | -0,239 | -0,48% | 17:13:19 | |
EUR/MWK | 1.859,900 | 1.855,900 | 1.849,400 | +6,500 | +0,35% | 17:13:39 | |
EUR/NAD | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 17:13:39 | |
EUR/NGN | 1.488,000 | 1.502,000 | 1.485,000 | -17,000 | -1,13% | 17:13:39 | |
EUR/RWF | 1.396,600 | 1.381,600 | 1.377,100 | +4,500 | +0,33% | 17:13:41 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 17:13:41 | |
EUR/SDG | 610,8080 | 642,7616 | 610,8065 | -0,7471 | -0,12% | 17:13:41 | |
EUR/SOS | 651,70 | 611,70 | 609,70 | +2,00 | +0,33% | 17:13:41 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 17:13:41 | |
EUR/SZL | 20,1660 | 19,9660 | 19,9230 | +0,0430 | +0,22% | 17:13:43 | |
EUR/TND | 3,3915 | 3,3755 | 3,3499 | +0,0256 | +0,76% | 17:13:43 | |
EUR/TZS | 2.822,30 | 2.772,30 | 2.758,00 | +14,30 | +0,52% | 17:13:43 | |
EUR/UGX | 4.112,00 | 4.067,00 | 4.064,00 | +3,00 | +0,07% | 17:13:45 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 17:14:02 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 17:14:02 | |
EUR/ZMW | 28,87 | 28,82 | 28,57 | +0,25 | +0,89% | 17:13:45 | |
EUR/MZN | 69,04 | 68,44 | 68,35 | -0,09 | -0,13% | 17:13:15 | |
EUR/AOA | 913,59 | 912,94 | 897,09 | +0,83 | +0,09% | 17:13:56 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 17:14:01 | |
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 17:14:02 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 17:13:30 | |
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 17:13:32 | |
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 17:13:34 | |
EUR/HTG | 142,990 | 141,990 | 141,450 | +0,540 | +0,38% | 17:13:37 | |
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 17:13:37 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 17:13:17 | |
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 17:13:24 | |
EUR/XCD | 2,9120 | 2,8993 | 2,8850 | +0,0123 | +0,43% | 17:14:04 | |
EUR/ARS | 941,3304 | 941,6114 | 935,4155 | +5,9104 | +0,63% | 17:13:28 | |
ARS/EUR | 0,00106 | 0,00107 | 0,00106 | -0,00001 | -0,93% | 17:13:30 | |
EUR/BOB | 7,5960 | 7,3960 | 7,3720 | +0,0240 | +0,33% | 17:13:30 | |
EUR/BRL | 5,4777 | 5,5709 | 5,4547 | -0,0678 | -1,22% | 17:13:30 | |
BRL/EUR | 0,1828 | 0,1834 | 0,1795 | +0,0031 | +1,70% | 17:13:11 | |
EUR/CLP | 1.042,110 | 1.028,110 | 1.024,520 | +3,590 | +0,35% | 17:13:32 | |
EUR/COP | 4.239,50 | 4.189,50 | 4.178,20 | +11,30 | +0,27% | 17:13:32 | |
EUR/PEN | 4,1004 | 4,0215 | 4,0204 | -0,0011 | -0,03% | 17:13:43 | |
PEN/EUR | 0,2491 | 0,2497 | 0,2482 | +0,0008 | +0,30% | 17:13:44 | |
EUR/PYG | 8.151,00 | 8.021,00 | 7.995,00 | +26,00 | +0,33% | 17:13:39 | |
EUR/UYU | 41,630 | 41,030 | 40,900 | +0,130 | +0,32% | 17:13:26 | |
EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 17:13:45 | |
VES/EUR | 0,02562 | 0,02571 | 0,02559 | -0,00014 | -0,54% | 17:13:14 | |
EUR/BZD | 2,2076 | 2,1576 | 2,1506 | +0,0070 | +0,33% | 17:13:32 | |
EUR/CRC | 560,200 | 546,200 | 544,400 | +1,800 | +0,33% | 17:13:12 | |
EUR/GTQ | 8,5200 | 8,3200 | 8,2930 | +0,0270 | +0,33% | 17:13:35 | |
EUR/HNL | 26,9470 | 26,4470 | 26,3610 | +0,0860 | +0,33% | 17:13:37 | |
EUR/NIO | 39,9000 | 39,4000 | 39,2700 | +0,1300 | +0,33% | 17:13:41 | |
EUR/PAB | 1,0954 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 17:13:43 | |
EUR/SVC | 9,6060 | 9,3660 | 9,3350 | +0,0310 | +0,33% | 17:13:24 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3984 | 35,0877 | 34,2609 | -0,3746 | -1,08% | 16:07:18 | |
GEL/EUR | 0,3520 | 0,3519 | 0,3481 | -0,0014 | -0,40% | 17:13:17 | |
EUR/GEL | 2,8948 | 2,8730 | 2,8416 | +0,0120 | +0,42% | 17:13:17 | |
GEL/TRY | 12,2085 | 12,2023 | 12,0588 | +0,0695 | +0,58% | 17:13:58 | |
USD/GEL | 2,7010 | 2,6780 | 2,6520 | +0,0250 | +0,94% | 17:14:00 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00655 | 0,00648 | -0,00010 | -1,53% | 17:13:43 | |
CHF/ISK | 154,17 | 154,22 | 152,55 | +1,17 | +0,77% | 17:13:03 | |
ISK/CZK | 0,1667 | 0,1678 | 0,1659 | -0,0011 | -0,67% | 17:13:05 | |
ISK/HUF | 2,5929 | 2,6039 | 2,5866 | -0,0090 | -0,35% | 17:13:05 | |
HUF/ISK | 0,3869 | 0,3866 | 0,3840 | +0,0014 | +0,36% | 17:13:04 | |
ISK/RUB | 0,6563 | 0,6702 | 0,6540 | -0,0062 | -0,94% | 17:13:05 | |
RUB/ISK | 1,5270 | 1,5291 | 1,4922 | +0,0143 | +0,95% | 17:13:09 | |
EUR/ISK | 152,100 | 150,100 | 149,900 | +0,200 | +0,13% | 17:13:37 | |
GBP/ISK | 175,948 | 175,876 | 175,101 | +0,274 | +0,16% | 17:13:30 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
NOK/ISK | 12,77 | 12,74 | 12,64 | +0,08 | +0,60% | 17:13:07 | |
PLN/ISK | 34,77 | 34,73 | 34,58 | +0,06 | +0,18% | 17:13:09 | |
TRY/ISK | 4,34 | 4,35 | 4,31 | +0,01 | +0,32% | 17:13:13 | |
ISK/CLP | 6,7849 | 6,8740 | 6,7720 | -0,0579 | -0,85% | 17:13:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,34% | 17:13:01 | |
BRL/ISK | 27,49 | 27,56 | 26,90 | +0,55 | +2,03% | 17:13:26 | |
VES/ISK | 3,86 | 3,87 | 3,84 | -0,01 | -0,20% | 17:13:14 | |
ISK/INR | 0,5945 | 0,5971 | 0,5929 | +0,0003 | +0,04% | 17:13:05 | |
INR/ISK | 1,6856 | 1,6867 | 1,6746 | -0,0008 | -0,04% | 17:13:05 | |
ISK/JPY | 1,0959 | 1,1165 | 1,0934 | -0,0263 | -2,34% | 17:13:05 | |
JPY/ISK | 0,9145 | 0,9146 | 0,8956 | +0,0214 | +2,40% | 17:13:05 | |
ISK/KRW | 9,7696 | 9,8763 | 9,7558 | -0,0952 | -0,96% | 17:13:05 | |
ISK/PHP | 0,4098 | 0,4129 | 0,4089 | -0,0015 | -0,37% | 17:13:05 | |
PHP/ISK | 2,4456 | 2,4453 | 2,4222 | +0,0090 | +0,37% | 17:13:08 | |
ISK/IDR | 114,84 | 116,37 | 114,70 | -0,68 | -0,59% | 17:13:05 | |
ISK/PKR | 1,9902 | 1,9927 | 1,9758 | +0,0052 | +0,26% | 17:13:05 | |
PKR/ISK | 0,5043 | 0,5061 | 0,5018 | -0,0013 | -0,26% | 17:13:08 | |
ISK/THB | 0,2628 | 0,2648 | 0,2624 | -0,0017 | -0,63% | 17:13:05 | |
THB/ISK | 3,8144 | 3,8108 | 3,7762 | +0,0243 | +0,64% | 17:13:12 | |
ISK/LKR | 2,1422 | 2,1317 | 2,1106 | -0,0037 | -0,17% | 17:13:05 | |
ISK/NPR | 0,9632 | 0,9600 | 0,9481 | -0,0041 | -0,43% | 17:13:05 | |
CNY/ISK | 19,41 | 19,45 | 19,30 | -0,03 | -0,14% | 17:13:02 | |
HKD/ISK | 17,98 | 18,01 | 17,88 | -0,01 | -0,04% | 17:13:04 | |
SGD/ISK | 103,65 | 103,55 | 102,80 | +0,47 | +0,46% | 17:12:10 | |
TWD/ISK | 4,3358 | 4,3344 | 4,2951 | +0,0133 | +0,31% | 17:13:14 | |
ISK/XAF | 4,3704 | 4,3956 | 4,3533 | -0,0064 | -0,15% | 17:13:05 | |
ISK/KES | 0,9696 | 0,9661 | 0,9587 | +0,0014 | +0,14% | 17:13:05 | |
ISK/XOF | 4,3705 | 4,3826 | 4,3534 | -0,0061 | -0,14% | 17:13:05 | |
ZAR/ISK | 7,57 | 7,56 | 7,51 | +0,02 | +0,25% | 17:13:15 | |
ISK/JMD | 1,1263 | 1,1154 | 1,1073 | +0,0037 | +0,33% | 17:13:05 | |
ISK/LBP | 639,53 | 640,64 | 635,66 | +1,21 | +0,19% | 17:13:05 | |
ISK/ILS | 0,02656 | 0,02685 | 0,02646 | -0,00018 | -0,69% | 17:13:18 | |
ILS/ISK | 37,75 | 37,79 | 37,24 | +0,26 | +0,69% | 17:13:04 | |
AED/ISK | 38,27 | 38,34 | 38,04 | -0,05 | -0,14% | 17:13:01 | |
SAR/ISK | 37,48 | 37,54 | 37,25 | -0,05 | -0,14% | 17:13:10 | |
USD/ISK | 140,540 | 140,810 | 139,730 | +0,320 | +0,23% | 17:13:39 | |
CAD/ISK | 102,70 | 102,66 | 101,89 | +0,44 | +0,43% | 17:13:02 | |
MXN/ISK | 8,2981 | 8,3227 | 8,2408 | +0,0383 | +0,46% | 17:13:06 | |
AUD/ISK | 92,09 | 91,98 | 91,17 | +0,83 | +0,91% | 17:13:10 | |
NZD/ISK | 83,65 | 83,47 | 82,80 | +0,63 | +0,76% | 17:13:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2521 | 1,2545 | 1,2472 | -0,0005 | -0,04% | 17:13:44 | |
USD/GBP | 0,7987 | 0,8017 | 0,7971 | +0,0005 | +0,06% | 17:13:37 | |
GBP/CAD | 1,7136 | 1,7216 | 1,7107 | -0,0076 | -0,44% | 17:13:46 | |
CAD/GBP | 0,5839 | 0,5845 | 0,5807 | +0,0027 | +0,46% | 17:13:20 | |
GBP/MXN | 21,2097 | 21,3169 | 21,1086 | -0,0836 | -0,39% | 17:13:30 | |
MXN/GBP | 0,04716 | 0,04738 | 0,04700 | +0,00015 | +0,32% | 17:13:06 | |
GBP/JPY | 192,48 | 195,76 | 191,88 | -1,19 | -0,61% | 17:13:46 | |
JPY/GBP | 0,519800 | 0,521050 | 0,510800 | +0,002900 | +0,56% | 17:13:39 | |
GBP/SGD | 1,6975 | 1,7057 | 1,6956 | -0,0072 | -0,42% | 17:14:01 | |
SGD/GBP | 0,5892 | 0,5897 | 0,5863 | +0,0025 | +0,43% | 17:13:45 | |
GBP/THB | 46,200 | 46,389 | 46,101 | -0,230 | -0,50% | 17:13:43 | |
THB/GBP | 0,21688 | 0,21703 | 0,21535 | +0,00090 | +0,42% | 17:13:56 | |
GBP/HKD | 9,7853 | 9,8087 | 9,7494 | -0,0160 | -0,16% | 17:13:35 | |
HKD/GBP | 0,10222 | 0,10256 | 0,10196 | -0,00019 | -0,18% | 17:13:04 | |
GBP/BDT | 139,442 | 137,338 | 136,934 | +0,377 | +0,28% | 17:14:02 | |
GBP/BND | 1,7307 | 1,7033 | 1,7014 | -0,0019 | -0,11% | 17:13:35 | |
BND/GBP | 0,5980 | 0,5879 | 0,5873 | +0,0007 | +0,12% | 17:13:33 | |
GBP/CNY | 8,8672 | 8,8981 | 8,8409 | -0,0045 | -0,05% | 17:13:43 | |
CNY/GBP | 0,1103 | 0,1107 | 0,1101 | -0,0003 | -0,28% | 17:13:02 | |
GBP/IDR | 20.167,8 | 20.409,3 | 20.136,3 | -129,0 | -0,64% | 17:13:30 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 17:13:37 | |
GBP/INR | 104,452 | 104,685 | 104,131 | -0,058 | -0,06% | 17:13:30 | |
INR/GBP | 0,00958 | 0,00960 | 0,00955 | -0,00002 | -0,19% | 17:13:17 | |
GBP/KRW | 1.714,51 | 1.732,35 | 1.712,61 | -11,96 | -0,69% | 17:13:30 | |
KRW/GBP | 0,000583 | 0,000584 | 0,000578 | +0,000005 | +0,80% | 17:13:16 | |
GBP/KZT | 555,600 | 556,570 | 553,155 | +2,470 | +0,45% | 17:13:59 | |
GBP/LKR | 375,867 | 372,095 | 371,775 | -0,320 | -0,09% | 17:13:30 | |
GBP/MYR | 5,9538 | 5,9832 | 5,9498 | -0,0300 | -0,50% | 17:13:30 | |
GBP/PHP | 71,959 | 72,407 | 71,812 | -0,316 | -0,44% | 17:13:31 | |
GBP/PKR | 348,557 | 349,734 | 347,172 | +0,285 | +0,08% | 17:13:59 | |
GBP/TWD | 40,591 | 40,825 | 40,501 | -0,132 | -0,33% | 17:13:33 | |
TWD/GBP | 0,02464 | 0,02469 | 0,02449 | +0,00005 | +0,18% | 17:13:13 | |
GBP/VND | 31.752,4 | 31.847,9 | 31.732,5 | -27,7 | -0,09% | 17:13:35 | |
GBP/NPR | 169,109 | 168,348 | 166,526 | -0,484 | -0,29% | 17:13:18 | |
GBP/CHF | 1,1416 | 1,1494 | 1,1385 | -0,0057 | -0,50% | 17:13:39 | |
CHF/GBP | 0,8761 | 0,8783 | 0,8700 | +0,0044 | +0,50% | 17:13:41 | |
GBP/PLN | 5,0626 | 5,0739 | 5,0486 | +0,0136 | +0,27% | 17:13:44 | |
PLN/GBP | 0,1976 | 0,1981 | 0,1971 | 0,0001 | 0,05% | 17:13:09 | |
GBP/NOK | 13,7861 | 13,8821 | 13,7781 | -0,0455 | -0,33% | 17:13:41 | |
NOK/GBP | 0,07256 | 0,07257 | 0,07204 | +0,00033 | +0,46% | 17:14:07 | |
GBP/TRY | 40,5220 | 40,7187 | 40,3607 | -0,1835 | -0,45% | 17:13:45 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0246 | 0,0000 | 0,13% | 17:12:11 | |
GBP/SEK | 13,6310 | 13,7027 | 13,6135 | -0,0662 | -0,48% | 17:14:01 | |
SEK/GBP | 0,07342 | 0,07344 | 0,07302 | +0,00050 | +0,69% | 17:13:10 | |
GBP/CZK | 29,2661 | 29,4114 | 29,1581 | -0,1409 | -0,48% | 17:13:31 | |
GBP/DKK | 8,7131 | 8,7303 | 8,7080 | -0,0101 | -0,12% | 17:13:37 | |
DKK/GBP | 0,1148 | 0,1148 | 0,1146 | +0,0001 | +0,12% | 17:14:03 | |
GBP/HUF | 455,050 | 456,815 | 454,470 | -1,340 | -0,29% | 17:13:37 | |
GBP/ALL | 120,374 | 117,452 | 117,180 | +0,246 | +0,21% | 17:14:02 | |
GBP/BGN | 2,2977 | 2,2877 | 2,2860 | -0,0016 | -0,07% | 17:13:32 | |
GBP/EUR | 1,1682 | 1,1701 | 1,1676 | -0,0012 | -0,10% | 17:14:02 | |
EUR/GBP | 0,8561 | 0,8566 | 0,8547 | +0,0008 | +0,09% | 17:13:40 | |
GBP/ISK | 175,948 | 175,876 | 175,101 | +0,274 | +0,16% | 17:13:30 | |
GBP/RON | 5,8149 | 5,8242 | 5,8119 | -0,0078 | -0,13% | 17:13:32 | |
GBP/RUB | 117,254 | 117,120 | 116,942 | -0,108 | -0,09% | 17:13:32 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00851 | +0,00007 | +0,85% | 17:13:09 | |
GBP/UAH | 49,8052 | 49,4545 | 49,4073 | +0,0380 | +0,08% | 17:13:33 | |
GBP/BYN | 4,0980 | 4,0980 | 4,0790 | +0,0084 | +0,21% | 17:13:17 | |
GBP/AUD | 1,9091 | 1,9225 | 1,9085 | -0,0117 | -0,61% | 17:14:01 | |
AUD/GBP | 0,5239 | 0,5240 | 0,5201 | +0,0032 | +0,61% | 17:13:32 | |
GBP/NZD | 2,1044 | 2,1170 | 2,1032 | -0,0087 | -0,41% | 17:14:01 | |
NZD/GBP | 0,4753 | 0,4754 | 0,4724 | +0,0019 | +0,40% | 17:13:39 | |
GBP/FJD | 2,8410 | 2,8811 | 2,8235 | -0,0440 | -1,53% | 17:14:02 | |
GBP/PGK | 4,9255 | 4,8320 | 4,8158 | +0,0152 | +0,32% | 17:13:31 | |
GBP/XPF | 140,165 | 139,995 | 139,209 | -0,093 | -0,07% | 17:13:37 | |
GBP/ILS | 4,6655 | 4,7097 | 4,6515 | -0,0405 | -0,86% | 17:13:35 | |
ILS/GBP | 0,2145 | 0,2152 | 0,2123 | +0,0011 | +0,54% | 17:14:05 | |
GBP/AED | 4,5863 | 4,6063 | 4,5861 | -0,0017 | -0,04% | 17:13:45 | |
AED/GBP | 0,2176 | 0,2183 | 0,2170 | +0,0002 | +0,11% | 17:13:59 | |
GBP/BHD | 0,4754 | 0,4727 | 0,4703 | +0,0014 | +0,30% | 17:13:12 | |
GBP/IQD | 1.674,28 | 1.639,21 | 1.634,50 | +4,35 | +0,27% | 17:13:30 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 | |
GBP/JOD | 0,8914 | 0,8883 | 0,8841 | +0,0042 | +0,48% | 17:13:30 | |
JOD/GBP | 1,1275 | 1,1318 | 1,1209 | -0,0031 | -0,28% | 17:12:15 | |
GBP/KWD | 0,3863 | 0,3859 | 0,3841 | +0,0005 | +0,13% | 17:13:30 | |
KWD/GBP | 2,6042 | 2,6032 | 2,5915 | -0,0060 | -0,23% | 17:13:35 | |
GBP/LBP | 112.105,55 | 112.058,80 | 111.749,92 | +284,04 | +0,25% | 17:13:30 | |
GBP/OMR | 0,4836 | 0,4827 | 0,4804 | +0,0013 | +0,27% | 17:13:31 | |
OMR/GBP | 2,0830 | 2,0836 | 2,0716 | -0,0081 | -0,39% | 17:13:39 | |
GBP/QAR | 4,5559 | 4,5628 | 4,5534 | -0,0095 | -0,21% | 17:13:32 | |
GBP/SAR | 4,7006 | 4,7036 | 4,6801 | +0,0137 | +0,29% | 17:13:33 | |
SAR/GBP | 0,2130 | 0,2138 | 0,2126 | -0,0006 | -0,29% | 17:13:10 | |
GBP/ZAR | 23,2614 | 23,3803 | 23,1844 | -0,0533 | -0,23% | 17:13:43 | |
ZAR/GBP | 0,04302 | 0,04313 | 0,04278 | +0,00007 | +0,16% | 17:13:15 | |
GBP/BIF | 3.619,70 | 3.586,98 | 3.577,61 | +8,65 | +0,24% | 17:13:32 | |
GBP/BWP | 17,3140 | 17,7269 | 17,1270 | -0,5999 | -3,38% | 17:13:35 | |
GBP/DJF | 228,03 | 222,77 | 222,19 | +0,54 | +0,24% | 17:13:45 | |
GBP/DZD | 169,176 | 168,813 | 167,979 | +0,572 | +0,34% | 17:13:45 | |
GBP/EGP | 60,0591 | 60,2286 | 59,6901 | +0,2910 | +0,49% | 17:13:45 | |
EGP/GBP | 0,01666 | 0,01675 | 0,01660 | -0,00007 | -0,44% | 17:13:16 | |
GBP/ETB | 72,7366 | 72,4443 | 71,6313 | +0,7954 | +1,11% | 17:13:45 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
GBP/KES | 167,557 | 165,804 | 165,321 | +0,442 | +0,27% | 17:13:45 | |
GBP/MAD | 13,0495 | 12,6521 | 12,6291 | +0,0205 | +0,16% | 17:13:30 | |
GBP/MUR | 59,270 | 58,199 | 57,844 | +0,133 | +0,23% | 17:13:30 | |
GBP/MWK | 2.174,279 | 2.169,603 | 2.162,801 | +6,322 | +0,29% | 17:13:30 | |
GBP/NGN | 1.719,071 | 1.752,021 | 1.708,049 | -28,229 | -1,62% | 17:13:30 | |
GBP/SCR | 18,1499 | 18,1868 | 16,9721 | -0,1048 | -0,61% | 17:13:33 | |
GBP/SZL | 23,5680 | 23,3343 | 23,2992 | +0,0305 | +0,13% | 17:13:33 | |
GBP/TND | 3,9647 | 3,9460 | 3,9175 | +0,0277 | +0,71% | 17:13:33 | |
TND/GBP | 0,2546 | 0,2553 | 0,2534 | -0,0018 | -0,71% | 17:13:29 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 17:13:33 | |
GBP/UGX | 4.807,08 | 4.754,47 | 4.752,63 | +0,78 | +0,02% | 17:13:33 | |
GBP/XAF | 766,842 | 767,277 | 766,842 | -0,435 | -0,06% | 17:13:37 | |
GBP/ZMW | 33,75 | 33,69 | 33,41 | +0,28 | +0,83% | 17:13:37 | |
GBP/NAD | 23,30 | 23,33 | 23,20 | -0,20 | -0,87% | 17:14:04 | |
GBP/XOF | 767,54 | 768,18 | 764,53 | +0,16 | +0,02% | 17:14:04 | |
GBP/ARS | 1.099,6434 | 1.099,8008 | 1.092,9572 | +5,8066 | +0,53% | 17:13:28 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,52% | 17:14:01 | |
GBP/BRL | 6,3964 | 6,5189 | 6,3735 | -0,1159 | -1,78% | 17:13:14 | |
BRL/GBP | 0,1565 | 0,1569 | 0,1535 | +0,0028 | +1,79% | 17:12:51 | |
GBP/CLP | 1.194,040 | 1.204,672 | 1.193,401 | -9,123 | -0,76% | 17:13:35 | |
GBP/COP | 4.956,13 | 4.897,68 | 4.886,18 | +10,35 | +0,21% | 17:13:43 | |
GBP/PEN | 4,7032 | 4,7102 | 4,6865 | -0,0034 | -0,07% | 17:13:31 | |
VES/GBP | 0,02193 | 0,02201 | 0,02188 | -0,00009 | -0,43% | 17:13:14 | |
GBP/BBD | 2,5850 | 2,5265 | 2,5193 | +0,0067 | +0,27% | 17:14:02 | |
GBP/BSD | 1,2595 | 1,2513 | 1,2477 | +0,0034 | +0,27% | 17:13:35 | |
BSD/GBP | 0,8044 | 0,8015 | 0,7992 | -0,0022 | -0,27% | 17:13:37 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 17:13:45 | |
GBP/HTG | 166,133 | 166,296 | 165,174 | +0,034 | +0,02% | 17:14:02 | |
GBP/JMD | 197,623 | 195,519 | 194,668 | +0,814 | +0,42% | 17:13:30 | |
GBP/TTD | 8,6602 | 8,4848 | 8,4763 | +0,0067 | +0,08% | 17:13:33 | |
GBP/XCD | 3,4018 | 3,3901 | 3,3706 | +0,0103 | +0,30% | 17:14:04 | |
GBP/CRC | 639,111 | 639,802 | 635,711 | -0,099 | -0,02% | 17:13:43 | |
GBP/GTQ | 9,7345 | 9,7459 | 9,6839 | -0,0019 | -0,02% | 17:14:02 | |
GBP/HNL | 31,502 | 30,918 | 30,828 | +0,084 | +0,27% | 17:14:02 | |
GBP/NIO | 46,101 | 46,141 | 45,855 | -0,011 | -0,02% | 17:13:31 | |
GBP/PAB | 1,2817 | 1,2536 | 1,2458 | +0,0043 | +0,34% | 17:14:04 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | -0,055 | -0,09% | 17:13:39 | |
USD/MKD | 57,890 | 57,741 | 57,397 | -0,271 | -0,47% | 17:13:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,3001 | 5,3222 | 5,2860 | -0,0109 | -0,21% | 15:51:54 | |
EUR/MDL | 19,2300 | 18,9300 | 18,8200 | +0,1100 | +0,58% | 17:13:39 | |
USD/MDL | 17,9705 | 17,6902 | 17,5697 | +0,0516 | +0,29% | 17:13:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,9666 | 14,1667 | 13,9065 | -0,0288 | -0,21% | 17:13:36 | |
JPY/NOK | 0,07183 | 0,07193 | 0,07060 | +0,00020 | +0,28% | 17:13:28 | |
NOK/INR | 7,5778 | 7,5781 | 7,5226 | +0,0219 | +0,29% | 17:13:39 | |
INR/NOK | 0,1320 | 0,1329 | 0,1320 | -0,0009 | -0,65% | 17:13:05 | |
NOK/CNY | 0,6579 | 0,6579 | 0,6526 | +0,0050 | +0,76% | 17:14:07 | |
CNY/NOK | 1,5216 | 1,5323 | 1,5200 | -0,0115 | -0,75% | 17:14:03 | |
NOK/IDR | 1.463,05 | 1.476,28 | 1.457,66 | +0,24 | +0,02% | 17:13:07 | |
NOK/KRW | 124,46 | 125,24 | 123,94 | -0,46 | -0,36% | 17:13:07 | |
NOK/LKR | 27,29 | 27,05 | 26,77 | +0,12 | +0,45% | 17:14:07 | |
NOK/MYR | 0,4321 | 0,4334 | 0,4285 | +0,0020 | +0,48% | 17:14:07 | |
NOK/HKD | 0,7101 | 0,7101 | 0,7045 | +0,0046 | +0,66% | 17:14:07 | |
HKD/NOK | 1,4097 | 1,4194 | 1,4082 | -0,0093 | -0,66% | 17:14:04 | |
NOK/NPR | 12,27 | 12,18 | 12,03 | +0,02 | +0,19% | 17:14:07 | |
NOK/PHP | 5,2218 | 5,2368 | 5,1899 | +0,0128 | +0,25% | 17:14:07 | |
PHP/NOK | 0,1916 | 0,1927 | 0,1910 | -0,0004 | -0,22% | 17:13:08 | |
NOK/PKR | 25,36 | 25,32 | 24,99 | +0,22 | +0,87% | 17:14:07 | |
NOK/SGD | 0,1232 | 0,1234 | 0,1226 | +0,0001 | +0,10% | 17:14:07 | |
SGD/NOK | 8,1214 | 8,1595 | 8,1031 | -0,0102 | -0,13% | 17:13:11 | |
NOK/THB | 3,3511 | 3,3591 | 3,3318 | -0,0019 | -0,06% | 17:14:07 | |
THB/NOK | 0,2988 | 0,3001 | 0,2977 | 0,0001 | 0,02% | 17:13:12 | |
NOK/TWD | 2,9459 | 2,9545 | 2,9280 | +0,0087 | +0,30% | 17:14:07 | |
TWD/NOK | 0,3397 | 0,3415 | 0,3385 | -0,0010 | -0,29% | 17:13:14 | |
NOK/DKK | 0,6321 | 0,6321 | 0,6281 | +0,0033 | +0,52% | 17:13:45 | |
DKK/NOK | 1,5824 | 1,5913 | 1,5821 | -0,0033 | -0,21% | 17:13:45 | |
NOK/SEK | 0,9884 | 0,9918 | 0,9846 | -0,0015 | -0,15% | 17:13:30 | |
SEK/NOK | 1,0121 | 1,0156 | 1,0079 | +0,0016 | +0,16% | 17:13:41 | |
NOK/CHF | 0,0828 | 0,0832 | 0,0822 | -0,0001 | -0,06% | 17:13:58 | |
CHF/NOK | 12,0766 | 12,1626 | 12,0204 | +0,0190 | +0,16% | 17:13:30 | |
NOK/CZK | 2,1237 | 2,1269 | 2,1076 | -0,0011 | -0,05% | 17:14:07 | |
NOK/EUR | 0,0848 | 0,0848 | 0,0842 | +0,0003 | +0,33% | 17:13:07 | |
EUR/NOK | 11,8052 | 11,8704 | 11,7988 | -0,0296 | -0,25% | 17:13:55 | |
NOK/GBP | 0,07256 | 0,07257 | 0,07204 | +0,00033 | +0,46% | 17:14:07 | |
GBP/NOK | 13,7861 | 13,8821 | 13,7781 | -0,0455 | -0,33% | 17:13:41 | |
NOK/HUF | 33,04 | 33,04 | 32,78 | +0,09 | +0,27% | 17:14:07 | |
NOK/ISK | 12,77 | 12,74 | 12,64 | +0,08 | +0,60% | 17:13:07 | |
NOK/PLN | 0,3674 | 0,3672 | 0,3647 | +0,0016 | +0,44% | 17:13:07 | |
PLN/NOK | 2,7239 | 2,7416 | 2,7231 | -0,0115 | -0,42% | 17:13:09 | |
NOK/RON | 0,4222 | 0,4224 | 0,4192 | +0,0016 | +0,38% | 17:14:07 | |
NOK/RUB | 8,3616 | 8,4999 | 8,2774 | -0,0274 | -0,33% | 17:14:07 | |
RUB/NOK | 0,1196 | 0,1208 | 0,1176 | +0,0004 | +0,37% | 17:13:09 | |
NOK/TRY | 2,9400 | 2,9469 | 2,9166 | +0,0109 | +0,37% | 17:14:07 | |
TRY/NOK | 0,3403 | 0,3429 | 0,3393 | -0,0012 | -0,36% | 17:13:13 | |
NOK/AED | 0,3336 | 0,3337 | 0,3310 | +0,0025 | +0,75% | 17:14:07 | |
AED/NOK | 2,9978 | 3,0215 | 2,9968 | -0,0059 | -0,20% | 17:13:59 | |
NOK/BHD | 0,03450 | 0,03425 | 0,03398 | +0,00025 | +0,73% | 17:14:07 | |
NOK/ILS | 0,3383 | 0,3408 | 0,3364 | -0,0003 | -0,08% | 17:13:07 | |
ILS/NOK | 2,9575 | 2,9724 | 2,9343 | +0,0025 | +0,08% | 17:13:04 | |
NOK/JOD | 0,06460 | 0,06439 | 0,06387 | +0,00048 | +0,75% | 17:13:07 | |
NOK/LBP | 8.148,17 | 8.140,72 | 8.040,73 | +65,11 | +0,81% | 17:14:07 | |
NOK/OMR | 0,03509 | 0,03497 | 0,03469 | +0,00026 | +0,75% | 17:14:07 | |
NOK/QAR | 0,3309 | 0,3308 | 0,3282 | +0,0025 | +0,76% | 17:14:07 | |
NOK/SAR | 0,3411 | 0,3408 | 0,3380 | +0,0025 | +0,75% | 17:14:07 | |
SAR/NOK | 2,9359 | 2,9583 | 2,9345 | -0,0218 | -0,74% | 17:13:10 | |
NOK/ARS | 79,7683 | 79,7889 | 78,9672 | +0,7568 | +0,96% | 17:13:07 | |
ARS/NOK | 0,0126 | 0,0127 | 0,0125 | -0,0000 | -0,36% | 17:13:45 | |
NOK/BRL | 0,4640 | 0,4715 | 0,4608 | -0,0044 | -0,95% | 17:13:07 | |
BRL/NOK | 2,1565 | 2,1708 | 2,1209 | +0,0319 | +1,50% | 17:13:25 | |
NOK/CLP | 86,39 | 87,19 | 85,94 | -0,23 | -0,26% | 17:14:07 | |
NOK/VES | 3,31 | 3,31 | 3,28 | +0,03 | +0,79% | 17:14:07 | |
VES/NOK | 0,3023 | 0,3046 | 0,3021 | -0,0026 | -0,86% | 17:13:14 | |
NOK/AUD | 0,1385 | 0,1389 | 0,1380 | -0,0004 | -0,31% | 17:14:07 | |
AUD/NOK | 7,2236 | 7,2456 | 7,1849 | +0,0185 | +0,26% | 17:13:29 | |
NOK/NZD | 0,1527 | 0,1531 | 0,1520 | -0,0002 | -0,13% | 17:14:07 | |
NZD/NOK | 6,5561 | 6,5795 | 6,5301 | +0,0091 | +0,14% | 17:14:08 | |
NOK/BBD | 0,1877 | 0,1835 | 0,1813 | +0,0014 | +0,79% | 17:14:07 | |
NOK/JMD | 14,35 | 14,20 | 14,01 | +0,13 | +0,94% | 17:13:07 | |
NOK/XCD | 0,2468 | 0,2455 | 0,2436 | +0,0019 | +0,76% | 17:14:07 | |
NOK/CAD | 0,1243 | 0,1245 | 0,1237 | +0,0002 | +0,15% | 17:14:07 | |
CAD/NOK | 8,0441 | 8,0845 | 8,0241 | +0,0092 | +0,11% | 17:13:31 | |
NOK/MXN | 1,5392 | 1,5391 | 1,5254 | +0,0020 | +0,13% | 17:14:07 | |
MXN/NOK | 0,6506 | 0,6556 | 0,6497 | -0,0008 | -0,13% | 17:14:06 | |
NOK/USD | 0,0908 | 0,0909 | 0,0901 | +0,0007 | +0,75% | 17:13:07 | |
USD/NOK | 11,0108 | 11,0976 | 11,0064 | -0,0221 | -0,20% | 17:13:42 | |
NOK/EGP | 4,3576 | 4,3558 | 4,3156 | +0,0401 | +0,93% | 17:14:07 | |
NOK/KES | 12,35 | 12,27 | 12,17 | +0,09 | +0,75% | 17:13:07 | |
NOK/MAD | 0,9175 | 0,9175 | 0,9087 | +0,0049 | +0,53% | 17:14:07 | |
NOK/NAD | 1,6905 | 1,6899 | 1,6764 | -0,0071 | -0,42% | 17:14:07 | |
NOK/XAF | 55,68 | 55,78 | 55,20 | +0,26 | +0,47% | 17:14:07 | |
NOK/XOF | 55,68 | 55,69 | 55,20 | +0,26 | +0,47% | 17:14:07 | |
NOK/ZAR | 1,6878 | 1,6893 | 1,6760 | +0,0054 | +0,32% | 17:14:07 | |
ZAR/NOK | 0,5930 | 0,5968 | 0,5920 | -0,0007 | -0,12% | 17:13:29 | |
NOK/PAB | 0,0930 | 0,0909 | 0,0898 | +0,0007 | +0,80% | 17:14:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,0370 | 38,7060 | 37,9225 | -0,2570 | -0,67% | 17:13:37 | |
JPY/PLN | 0,02630 | 0,02637 | 0,02583 | +0,00020 | +0,77% | 17:13:28 | |
PLN/CNY | 1,7915 | 1,7979 | 1,7841 | +0,0059 | +0,33% | 17:13:09 | |
CNY/PLN | 0,5586 | 0,5605 | 0,5562 | -0,0016 | -0,29% | 17:14:03 | |
PLN/HKD | 1,9337 | 1,9406 | 1,9260 | +0,0044 | +0,23% | 17:13:09 | |
HKD/PLN | 0,5173 | 0,5192 | 0,5154 | +0,0015 | +0,29% | 17:13:43 | |
PLN/IDR | 3.984,69 | 4.035,41 | 3.978,18 | -16,11 | -0,40% | 17:13:09 | |
PLN/INR | 20,63 | 20,72 | 20,57 | +0,05 | +0,23% | 17:13:09 | |
PLN/KRW | 338,98 | 342,38 | 338,33 | -2,67 | -0,78% | 17:13:09 | |
PLN/LKR | 74,33 | 73,86 | 73,22 | 0,01 | 0,01% | 17:13:09 | |
PLN/MYR | 1,1768 | 1,1848 | 1,1715 | +0,0006 | +0,05% | 17:13:09 | |
PLN/NPR | 33,42 | 33,27 | 32,89 | -0,09 | -0,26% | 17:13:09 | |
PLN/PHP | 14,22 | 14,31 | 14,19 | -0,03 | -0,18% | 17:13:09 | |
PLN/PKR | 69,06 | 69,05 | 68,40 | +0,31 | +0,45% | 17:13:09 | |
PLN/SGD | 0,3355 | 0,3372 | 0,3350 | -0,0011 | -0,31% | 17:13:09 | |
SGD/PLN | 2,9823 | 2,9854 | 2,9647 | +0,0159 | +0,54% | 17:13:29 | |
PLN/THB | 9,12 | 9,18 | 9,10 | -0,04 | -0,44% | 17:13:09 | |
PLN/TWD | 8,02 | 8,07 | 8,00 | -0,01 | -0,18% | 17:13:09 | |
TWD/PLN | 0,1248 | 0,1250 | 0,1239 | +0,0002 | +0,19% | 17:13:14 | |
PLN/CZK | 5,7837 | 5,8098 | 5,7607 | -0,0346 | -0,60% | 17:13:43 | |
CZK/PLN | 0,1734 | 0,1736 | 0,1722 | +0,0008 | +0,49% | 17:13:18 | |
PLN/HUF | 89,950 | 90,327 | 89,743 | -0,389 | -0,43% | 17:13:41 | |
PLN/DKK | 1,7219 | 1,7264 | 1,7201 | -0,0041 | -0,24% | 17:13:39 | |
DKK/PLN | 0,5813 | 0,5814 | 0,5792 | +0,0022 | +0,37% | 17:13:59 | |
PLN/CHF | 0,2256 | 0,2273 | 0,2250 | -0,0013 | -0,58% | 17:13:09 | |
CHF/PLN | 4,4357 | 4,4461 | 4,3988 | +0,0333 | +0,76% | 17:13:59 | |
PLN/EUR | 0,2308 | 0,2315 | 0,2306 | -0,0002 | -0,08% | 17:13:09 | |
EUR/PLN | 4,3344 | 4,3378 | 4,3199 | +0,0165 | +0,38% | 17:13:44 | |
PLN/GBP | 0,1976 | 0,1981 | 0,1971 | 0,0001 | 0,05% | 17:13:09 | |
GBP/PLN | 5,0626 | 5,0739 | 5,0486 | +0,0136 | +0,27% | 17:13:44 | |
PLN/ISK | 34,77 | 34,73 | 34,58 | +0,06 | +0,18% | 17:13:09 | |
PLN/NOK | 2,7239 | 2,7416 | 2,7231 | -0,0115 | -0,42% | 17:13:09 | |
NOK/PLN | 0,3674 | 0,3672 | 0,3647 | +0,0016 | +0,44% | 17:13:07 | |
PLN/RON | 1,1498 | 1,1541 | 1,1474 | -0,0004 | -0,04% | 17:13:09 | |
PLN/RUB | 22,77 | 23,24 | 22,65 | -0,17 | -0,75% | 17:13:09 | |
RUB/PLN | 0,04394 | 0,04415 | 0,04303 | +0,00034 | +0,78% | 17:13:09 | |
PLN/SEK | 2,6942 | 2,7074 | 2,6911 | -0,0175 | -0,65% | 17:13:09 | |
SEK/PLN | 0,3717 | 0,3717 | 0,3686 | +0,0032 | +0,87% | 17:13:59 | |
PLN/TRY | 8,0063 | 8,0552 | 7,9729 | -0,0048 | -0,06% | 17:13:09 | |
TRY/PLN | 0,1250 | 0,1254 | 0,1241 | +0,0001 | +0,12% | 17:13:13 | |
PLN/UAH | 9,7860 | 9,8094 | 9,7285 | +0,0185 | +0,19% | 17:13:24 | |
UAH/PLN | 0,1030 | 0,1028 | 0,1019 | -0,0001 | -0,12% | 17:13:24 | |
PLN/BGN | 4,5276 | 4,5279 | 4,5089 | +0,0075 | +0,17% | 17:13:59 | |
PLN/AED | 0,9086 | 0,9119 | 0,9050 | +0,0030 | +0,33% | 17:13:08 | |
AED/PLN | 1,1010 | 1,1051 | 1,0967 | +0,0035 | +0,31% | 17:13:59 | |
PLN/BHD | 0,0939 | 0,0936 | 0,0929 | +0,0002 | +0,22% | 17:13:09 | |
PLN/ILS | 0,9214 | 0,9310 | 0,9181 | -0,0048 | -0,51% | 17:13:09 | |
ILS/PLN | 1,0864 | 1,0891 | 1,0741 | +0,0056 | +0,52% | 17:13:05 | |
PLN/JOD | 0,1759 | 0,1760 | 0,1746 | +0,0006 | +0,33% | 17:13:09 | |
PLN/LBP | 22.189,79 | 22.199,10 | 22.005,11 | +82,72 | +0,37% | 17:13:09 | |
PLN/OMR | 0,0956 | 0,0956 | 0,0948 | +0,0003 | +0,29% | 17:13:09 | |
PLN/QAR | 0,9012 | 0,9040 | 0,8971 | +0,0029 | +0,33% | 17:13:09 | |
PLN/SAR | 0,9289 | 0,9313 | 0,9241 | +0,0030 | +0,32% | 17:13:09 | |
SAR/PLN | 1,0784 | 1,0821 | 1,0737 | -0,0035 | -0,32% | 17:13:10 | |
PLN/ARS | 217,2525 | 217,5605 | 216,1036 | +1,1561 | +0,54% | 17:13:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,49% | 17:13:01 | |
PLN/BRL | 1,2638 | 1,2896 | 1,2593 | -0,0173 | -1,35% | 17:13:09 | |
BRL/PLN | 0,7918 | 0,7943 | 0,7755 | +0,0156 | +2,00% | 17:13:25 | |
PLN/CLP | 235,42 | 238,49 | 235,05 | -1,57 | -0,66% | 17:13:09 | |
PLN/VES | 9,02 | 9,04 | 8,98 | +0,04 | +0,41% | 17:13:09 | |
VES/PLN | 0,1110 | 0,1114 | 0,1106 | -0,0005 | -0,43% | 17:13:14 | |
PLN/AUD | 0,3773 | 0,3800 | 0,3771 | -0,0027 | -0,70% | 17:13:09 | |
AUD/PLN | 2,6532 | 2,6521 | 2,6311 | +0,0235 | +0,89% | 17:13:59 | |
PLN/NZD | 0,4158 | 0,4186 | 0,4156 | -0,0024 | -0,58% | 17:13:09 | |
NZD/PLN | 2,4063 | 2,4070 | 2,3874 | +0,0163 | +0,68% | 17:13:59 | |
PLN/BBD | 0,5112 | 0,5002 | 0,4961 | +0,0018 | +0,37% | 17:13:09 | |
PLN/JMD | 39,08 | 38,68 | 38,33 | +0,19 | +0,50% | 17:13:09 | |
PLN/XCD | 0,6721 | 0,6710 | 0,6659 | +0,0022 | +0,33% | 17:13:09 | |
PLN/CAD | 0,3387 | 0,3404 | 0,3380 | -0,0008 | -0,24% | 17:13:09 | |
CAD/PLN | 2,9550 | 2,9595 | 2,9369 | +0,0212 | +0,72% | 17:13:59 | |
PLN/MXN | 4,1911 | 4,2067 | 4,1697 | -0,0117 | -0,28% | 17:13:09 | |
MXN/PLN | 0,2388 | 0,2398 | 0,2377 | +0,0008 | +0,34% | 17:14:06 | |
PLN/USD | 0,2475 | 0,2483 | 0,2464 | +0,0007 | +0,30% | 17:13:09 | |
USD/PLN | 4,0433 | 4,0589 | 4,0274 | +0,0123 | +0,31% | 17:13:43 | |
PLN/EGP | 11,8671 | 11,9098 | 11,8018 | +0,0569 | +0,48% | 17:13:09 | |
PLN/KES | 33,64 | 33,52 | 33,26 | +0,11 | +0,33% | 17:13:09 | |
PLN/MAD | 2,4985 | 2,5038 | 2,4869 | +0,0025 | +0,10% | 17:13:09 | |
PLN/NAD | 4,6037 | 4,6182 | 4,5829 | -0,0392 | -0,85% | 17:13:09 | |
PLN/XAF | 151,64 | 152,31 | 151,03 | +0,06 | +0,04% | 17:13:09 | |
PLN/XOF | 151,64 | 152,05 | 151,04 | +0,07 | +0,04% | 17:13:09 | |
PLN/ZAR | 4,5962 | 4,6183 | 4,5818 | -0,0050 | -0,11% | 17:13:09 | |
ZAR/PLN | 0,2178 | 0,2183 | 0,2165 | +0,0003 | +0,12% | 17:13:15 | |
PLN/PAB | 0,2532 | 0,2477 | 0,2457 | +0,0008 | +0,33% | 17:13:09 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8251 | 20,1903 | 19,7280 | -0,1432 | -0,72% | 17:12:09 | |
RON/HUF | 78,3183 | 78,5175 | 78,1051 | -0,0124 | -0,02% | 17:13:58 | |
EUR/RON | 4,9776 | 4,9769 | 4,9745 | -0,0007 | -0,01% | 17:13:41 | |
GBP/RON | 5,8149 | 5,8242 | 5,8119 | -0,0078 | -0,13% | 17:13:32 | |
CHF/RON | 5,0975 | 5,1056 | 5,0630 | +0,0268 | +0,53% | 17:14:03 | |
DKK/RON | 0,6679 | 0,6688 | 0,6669 | +0,0004 | +0,06% | 17:14:04 | |
NOK/RON | 0,4222 | 0,4224 | 0,4192 | +0,0016 | +0,38% | 17:14:07 | |
PLN/RON | 1,1498 | 1,1541 | 1,1474 | -0,0004 | -0,04% | 17:13:09 | |
SEK/RON | 0,4272 | 0,4268 | 0,4250 | +0,0026 | +0,61% | 17:13:11 | |
TRY/RON | 0,1436 | 0,1442 | 0,1429 | 0,0000 | 0,03% | 17:13:13 | |
RON/ILS | 0,8022 | 0,8090 | 0,7994 | -0,0038 | -0,47% | 17:12:16 | |
ILS/RON | 1,2484 | 1,2509 | 1,2361 | +0,0058 | +0,47% | 17:12:05 | |
AED/RON | 1,2655 | 1,2691 | 1,2629 | -0,0047 | -0,37% | 17:14:01 | |
SAR/RON | 1,2393 | 1,2428 | 1,2366 | -0,0044 | -0,35% | 17:12:09 | |
USD/RON | 4,6479 | 4,6631 | 4,6383 | -0,0004 | -0,01% | 17:13:37 | |
CAD/RON | 3,3960 | 3,3980 | 3,3820 | +0,0069 | +0,20% | 17:14:02 | |
MXN/RON | 0,2745 | 0,2755 | 0,2738 | +0,0007 | +0,27% | 17:14:06 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,59% | 17:13:01 | |
BRL/RON | 0,9096 | 0,9126 | 0,8930 | +0,0157 | +1,75% | 17:13:25 | |
VES/RON | 0,1276 | 0,1280 | 0,1273 | -0,0006 | -0,46% | 17:12:13 | |
AUD/RON | 3,0460 | 3,0454 | 3,0259 | +0,0189 | +0,62% | 17:13:55 | |
NZD/RON | 2,7657 | 2,7635 | 2,7498 | +0,0145 | +0,53% | 17:14:08 | |
CNY/RON | 0,6419 | 0,6437 | 0,6406 | -0,0023 | -0,36% | 17:12:03 | |
HKD/RON | 0,5947 | 0,5963 | 0,5934 | -0,0016 | -0,26% | 17:12:04 | |
SGD/RON | 3,4283 | 3,4279 | 3,4119 | +0,0088 | +0,26% | 17:13:11 | |
TWD/RON | 0,1434 | 0,1435 | 0,1426 | +0,0002 | +0,12% | 17:13:14 | |
INR/RON | 0,0557 | 0,0559 | 0,0556 | 0,0001 | 0,00% | 17:13:54 | |
ZAR/RON | 0,2503 | 0,2509 | 0,2489 | +0,0002 | +0,08% | 17:13:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3717 | 0,3717 | 0,3686 | +0,0032 | +0,87% | 17:13:59 | |
PLN/SEK | 2,6942 | 2,7074 | 2,6911 | -0,0175 | -0,65% | 17:13:09 | |
SEK/CHF | 8,3817 | 8,4047 | 8,3403 | +0,0004 | +0,00% | 17:13:41 | |
CHF/SEK | 11,9352 | 11,9900 | 11,8978 | -0,0007 | -0,01% | 17:13:37 | |
SEK/CZK | 2,1444 | 2,1532 | 2,1369 | -0,0036 | -0,17% | 17:13:41 | |
CZK/SEK | 0,4675 | 0,4679 | 0,4644 | +0,0013 | +0,28% | 17:13:43 | |
SEK/DKK | 0,6397 | 0,6397 | 0,6362 | +0,0024 | +0,38% | 17:13:41 | |
DKK/SEK | 1,5638 | 1,5717 | 1,5633 | -0,0060 | -0,38% | 17:13:45 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 01/05 | |
SEK/NOK | 1,0121 | 1,0156 | 1,0079 | +0,0016 | +0,16% | 17:13:41 | |
NOK/SEK | 0,9884 | 0,9918 | 0,9846 | -0,0015 | -0,15% | 17:13:30 | |
SEK/EUR | 0,0858 | 0,0858 | 0,0854 | +0,0005 | +0,54% | 17:13:10 | |
EUR/SEK | 11,6648 | 11,7357 | 11,6584 | -0,0291 | -0,25% | 17:13:44 | |
SEK/GBP | 0,07342 | 0,07344 | 0,07302 | +0,00050 | +0,69% | 17:13:10 | |
GBP/SEK | 13,6310 | 13,7027 | 13,6135 | -0,0662 | -0,48% | 17:14:01 | |
SEK/HUF | 33,42 | 33,40 | 33,26 | +0,16 | +0,48% | 17:13:10 | |
SEK/RON | 0,4272 | 0,4268 | 0,4250 | +0,0026 | +0,61% | 17:13:11 | |
SEK/RUB | 8,4598 | 8,5879 | 8,3935 | -0,0092 | -0,11% | 17:13:11 | |
RUB/SEK | 0,1183 | 0,1191 | 0,1164 | +0,0001 | +0,13% | 17:13:09 | |
SEK/TRY | 2,9744 | 2,9772 | 2,9526 | +0,0174 | +0,59% | 17:13:11 | |
TRY/SEK | 0,3365 | 0,3387 | 0,3359 | -0,0020 | -0,59% | 17:13:13 | |
SEK/JPY | 14,1314 | 14,3143 | 14,0837 | -0,0072 | -0,05% | 17:13:32 | |
JPY/SEK | 0,07100 | 0,07101 | 0,06986 | +0,00010 | +0,14% | 17:13:28 | |
SEK/INR | 7,6643 | 7,6686 | 7,6257 | +0,0248 | +0,32% | 17:13:41 | |
INR/SEK | 0,1306 | 0,1311 | 0,1304 | -0,0012 | -0,88% | 17:13:05 | |
SEK/CNY | 0,6656 | 0,6657 | 0,6617 | +0,0065 | +0,98% | 17:13:10 | |
CNY/SEK | 1,5039 | 1,5113 | 1,5022 | -0,0149 | -0,98% | 17:14:03 | |
SEK/HKD | 0,7184 | 0,7185 | 0,7143 | +0,0062 | +0,88% | 17:13:10 | |
HKD/SEK | 1,3935 | 1,4000 | 1,3917 | -0,0122 | -0,87% | 17:13:04 | |
SEK/IDR | 1.480,36 | 1.492,40 | 1.477,37 | +3,60 | +0,24% | 17:13:10 | |
SEK/KRW | 125,93 | 126,53 | 125,66 | -0,18 | -0,14% | 17:13:10 | |
SEK/LKR | 27,61 | 27,32 | 27,14 | +0,18 | +0,66% | 17:13:10 | |
SEK/MYR | 0,4372 | 0,4378 | 0,4344 | +0,0031 | +0,72% | 17:13:11 | |
SEK/NPR | 12,42 | 12,30 | 12,20 | +0,05 | +0,37% | 17:13:11 | |
SEK/PHP | 5,2831 | 5,2928 | 5,2631 | +0,0244 | +0,46% | 17:13:11 | |
PHP/SEK | 0,1895 | 0,1900 | 0,1889 | -0,0009 | -0,46% | 17:14:08 | |
SEK/PKR | 25,66 | 25,62 | 25,34 | +0,28 | +1,10% | 17:13:11 | |
SEK/SGD | 0,1246 | 0,1247 | 0,1242 | +0,0004 | +0,36% | 17:13:11 | |
SGD/SEK | 8,0328 | 8,0498 | 8,0173 | -0,0284 | -0,35% | 17:13:11 | |
SEK/THB | 3,3876 | 3,3923 | 3,3774 | +0,0064 | +0,19% | 17:13:11 | |
THB/SEK | 0,2955 | 0,2961 | 0,2948 | -0,0006 | -0,19% | 17:13:12 | |
SEK/TWD | 2,9807 | 2,9852 | 2,9696 | +0,0156 | +0,53% | 17:13:11 | |
TWD/SEK | 0,3360 | 0,3367 | 0,3350 | -0,0017 | -0,52% | 17:13:14 | |
SEK/VND | 2.336,57 | 2.335,75 | 2.314,52 | +19,77 | +0,85% | 17:13:56 | |
SEK/AED | 0,3376 | 0,3377 | 0,3356 | +0,0033 | +0,98% | 17:13:10 | |
AED/SEK | 2,9650 | 2,9796 | 2,9616 | -0,0293 | -0,98% | 17:14:01 | |
SEK/BHD | 0,03490 | 0,03466 | 0,03434 | +0,00033 | +0,95% | 17:13:10 | |
SEK/ILS | 0,3423 | 0,3441 | 0,3410 | +0,0005 | +0,14% | 17:13:10 | |
ILS/SEK | 2,9252 | 2,9329 | 2,9062 | -0,0042 | -0,14% | 17:13:05 | |
SEK/JOD | 0,06536 | 0,06515 | 0,06476 | +0,00063 | +0,97% | 17:13:10 | |
SEK/LBP | 8.243,80 | 8.237,15 | 8.151,90 | +83,62 | +1,03% | 17:13:10 | |
SEK/OMR | 0,03551 | 0,03539 | 0,03507 | +0,00034 | +0,97% | 17:13:11 | |
SEK/QAR | 0,3348 | 0,3347 | 0,3327 | +0,0033 | +0,98% | 17:13:11 | |
SEK/SAR | 0,3451 | 0,3448 | 0,3427 | +0,0033 | +0,98% | 17:13:11 | |
SAR/SEK | 2,9039 | 2,9179 | 2,9001 | -0,0282 | -0,96% | 17:13:10 | |
SEK/ARS | 80,7122 | 80,7340 | 79,8969 | +0,9471 | +1,19% | 17:13:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | -0,0001 | -0,40% | 17:13:45 | |
SEK/BRL | 0,4695 | 0,4768 | 0,4672 | -0,0034 | -0,71% | 17:13:10 | |
BRL/SEK | 2,1312 | 2,1405 | 2,0971 | +0,0287 | +1,36% | 17:13:31 | |
SEK/CLP | 87,46 | 88,17 | 87,15 | -0,02 | -0,02% | 17:13:10 | |
SEK/VES | 3,35 | 3,35 | 3,33 | +0,03 | +0,99% | 17:13:11 | |
VES/SEK | 0,2990 | 0,3004 | 0,2986 | -0,0033 | -1,08% | 17:13:14 | |
SEK/AUD | 0,1402 | 0,1405 | 0,1398 | -0,0001 | -0,05% | 17:13:10 | |
AUD/SEK | 7,1403 | 7,1518 | 7,1086 | +0,0212 | +0,30% | 17:13:37 | |
SEK/NZD | 0,1545 | 0,1547 | 0,1540 | +0,0001 | +0,07% | 17:13:11 | |
NZD/SEK | 6,4759 | 6,4941 | 6,4635 | -0,0057 | -0,09% | 17:13:31 | |
SEK/BBD | 0,1899 | 0,1857 | 0,1838 | +0,0019 | +1,02% | 17:13:10 | |
SEK/JMD | 14,52 | 14,37 | 14,20 | +0,16 | +1,13% | 17:13:10 | |
SEK/XCD | 0,2497 | 0,2485 | 0,2469 | +0,0024 | +0,98% | 17:13:11 | |
SEK/CAD | 0,1258 | 0,1259 | 0,1254 | +0,0004 | +0,35% | 17:13:10 | |
CAD/SEK | 7,9520 | 7,9775 | 7,9441 | -0,0036 | -0,05% | 17:13:39 | |
SEK/MXN | 1,5571 | 1,5571 | 1,5465 | +0,0057 | +0,37% | 17:13:11 | |
MXN/SEK | 0,6430 | 0,6466 | 0,6422 | -0,0022 | -0,35% | 17:14:06 | |
SEK/USD | 0,0920 | 0,0919 | 0,0914 | +0,0009 | +0,94% | 17:13:11 | |
USD/SEK | 10,8899 | 10,9505 | 10,8764 | -0,0365 | -0,33% | 17:14:03 | |
SEK/EGP | 4,4088 | 4,4076 | 4,3606 | +0,0494 | +1,13% | 17:13:10 | |
SEK/KES | 12,50 | 12,41 | 12,34 | +0,12 | +0,98% | 17:13:10 | |
SEK/MAD | 0,9282 | 0,9287 | 0,9213 | +0,0069 | +0,75% | 17:13:11 | |
SEK/NAD | 1,7103 | 1,7099 | 1,6996 | -0,0035 | -0,21% | 17:13:11 | |
SEK/XAF | 56,34 | 56,35 | 55,96 | +0,38 | +0,68% | 17:13:11 | |
SEK/XOF | 56,34 | 56,35 | 55,96 | +0,39 | +0,69% | 17:13:11 | |
SEK/ZAR | 1,7075 | 1,7121 | 1,6964 | +0,0091 | +0,54% | 17:13:11 | |
ZAR/SEK | 0,5865 | 0,5895 | 0,5841 | -0,0032 | -0,54% | 17:13:15 | |
SEK/PAB | 0,0941 | 0,0920 | 0,0910 | +0,0009 | +0,97% | 17:13:11 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,233 | 117,131 | 117,100 | -0,023 | -0,02% | 17:13:41 | |
USD/RSD | 109,778 | 109,776 | 109,172 | -0,498 | -0,45% | 17:13:37 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CHF/JPY | 168,64 | 170,70 | 168,31 | -0,33 | -0,20% | 17:14:01 | |
JPY/CHF | 0,5930 | 0,5939 | 0,5859 | +0,0002 | +0,03% | 17:13:43 | |
CHF/SGD | 1,4870 | 1,4926 | 1,4826 | +0,0012 | +0,08% | 17:13:29 | |
SGD/CHF | 0,6726 | 0,6745 | 0,6700 | -0,0005 | -0,07% | 17:13:45 | |
CHF/HKD | 8,5724 | 8,5887 | 8,5244 | +0,0286 | +0,33% | 17:13:29 | |
HKD/CHF | 0,1167 | 0,1173 | 0,1165 | -0,0009 | -0,77% | 17:13:04 | |
CHF/CNY | 7,7735 | 7,7947 | 7,6956 | +0,0676 | +0,88% | 17:13:37 | |
CNY/CHF | 0,1259 | 0,1267 | 0,1258 | -0,0011 | -0,89% | 17:14:02 | |
CHF/IDR | 17.665,69 | 17.826,97 | 17.654,02 | -23,31 | -0,13% | 17:13:41 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 17:13:37 | |
CHF/INR | 91,540 | 91,630 | 90,952 | +0,312 | +0,34% | 17:13:41 | |
CHF/KRW | 1.501,77 | 1.510,81 | 1.499,67 | -2,87 | -0,19% | 17:13:41 | |
KRW/CHF | 0,000666 | 0,000667 | 0,000662 | +0,000001 | +0,22% | 17:13:16 | |
CHF/MYR | 5,2130 | 5,2194 | 5,1979 | -0,0024 | -0,05% | 17:13:41 | |
CHF/THB | 40,479 | 40,562 | 40,277 | +0,015 | +0,04% | 17:13:41 | |
CHF/TWD | 35,568 | 35,701 | 35,441 | +0,044 | +0,12% | 17:13:41 | |
TWD/CHF | 0,02813 | 0,02821 | 0,02802 | -0,00013 | -0,45% | 17:13:13 | |
CHF/LKR | 329,52 | 326,22 | 323,73 | +1,88 | +0,58% | 17:14:03 | |
CHF/NPR | 148,18 | 146,84 | 145,79 | +0,49 | +0,34% | 17:13:03 | |
CHF/PHP | 63,05 | 63,26 | 62,75 | +0,24 | +0,39% | 17:14:03 | |
CHF/PKR | 306,15 | 305,93 | 302,27 | +3,09 | +1,02% | 17:14:03 | |
CHF/PLN | 4,4357 | 4,4461 | 4,3988 | +0,0333 | +0,76% | 17:13:59 | |
PLN/CHF | 0,2256 | 0,2273 | 0,2250 | -0,0013 | -0,58% | 17:13:09 | |
CHF/HUF | 398,650 | 399,592 | 396,414 | +0,825 | +0,21% | 17:13:41 | |
CHF/NOK | 12,0766 | 12,1626 | 12,0204 | +0,0190 | +0,16% | 17:13:30 | |
NOK/CHF | 0,0828 | 0,0832 | 0,0822 | -0,0001 | -0,06% | 17:13:58 | |
CHF/TRY | 35,5005 | 35,6015 | 35,1884 | +0,0169 | +0,05% | 17:13:31 | |
TRY/CHF | 0,0282 | 0,0284 | 0,0281 | 0,0000 | 0,00% | 17:13:29 | |
CHF/DKK | 7,6330 | 7,6522 | 7,5894 | +0,0289 | +0,38% | 17:13:37 | |
DKK/CHF | 13,1037 | 13,1749 | 13,0681 | -0,0489 | -0,37% | 17:13:43 | |
CHF/SEK | 11,9352 | 11,9900 | 11,8978 | -0,0007 | -0,01% | 17:13:37 | |
SEK/CHF | 8,3817 | 8,4047 | 8,3403 | +0,0004 | +0,00% | 17:13:41 | |
CHF/CZK | 25,6391 | 25,7675 | 25,5250 | +0,0050 | +0,02% | 17:13:37 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 01/05 | |
CHF/EUR | 1,0234 | 1,0261 | 1,0173 | +0,0040 | +0,39% | 17:13:22 | |
EUR/CHF | 0,9773 | 0,9827 | 0,9746 | -0,0040 | -0,41% | 17:13:41 | |
CHF/GBP | 0,8761 | 0,8783 | 0,8700 | +0,0044 | +0,50% | 17:13:41 | |
GBP/CHF | 1,1416 | 1,1494 | 1,1385 | -0,0057 | -0,50% | 17:13:39 | |
CHF/ISK | 154,17 | 154,22 | 152,55 | +1,17 | +0,77% | 17:13:03 | |
ISK/CHF | 0,00651 | 0,00655 | 0,00648 | -0,00010 | -1,53% | 17:13:43 | |
CHF/RON | 5,0975 | 5,1056 | 5,0630 | +0,0268 | +0,53% | 17:14:03 | |
CHF/RUB | 100,95 | 102,26 | 100,57 | -0,19 | -0,19% | 17:14:03 | |
RUB/CHF | 0,00991 | 0,00994 | 0,00978 | +0,00002 | +0,18% | 17:13:16 | |
CHF/BYN | 3,5897 | 3,5939 | 3,5534 | +0,0285 | +0,80% | 17:12:15 | |
CHF/UAH | 43,6765 | 43,4023 | 42,9948 | +0,3319 | +0,77% | 17:13:17 | |
CHF/ZAR | 20,3762 | 20,4824 | 20,2417 | +0,0538 | +0,26% | 17:13:31 | |
ZAR/CHF | 0,04910 | 0,04939 | 0,04882 | -0,00022 | -0,45% | 17:13:15 | |
CHF/EGP | 52,6114 | 52,7642 | 51,9553 | +0,5558 | +1,07% | 17:14:03 | |
CHF/KES | 149,17 | 148,22 | 147,16 | +1,34 | +0,91% | 17:13:03 | |
CHF/MAD | 11,0770 | 11,1045 | 10,9902 | +0,0739 | +0,67% | 17:14:03 | |
CHF/NAD | 20,4102 | 20,4216 | 20,2758 | -0,0573 | -0,28% | 17:14:03 | |
CHF/XAF | 672,29 | 672,88 | 667,55 | +4,06 | +0,61% | 17:14:03 | |
CHF/AED | 4,0217 | 4,0277 | 3,9951 | +0,0265 | +0,66% | 17:13:31 | |
AED/CHF | 0,2483 | 0,2498 | 0,2479 | -0,0010 | -0,40% | 17:13:59 | |
CHF/ILS | 4,0882 | 4,1195 | 4,0777 | -0,0140 | -0,34% | 17:13:41 | |
ILS/CHF | 0,2449 | 0,2455 | 0,2428 | -0,0002 | -0,08% | 17:13:04 | |
CHF/BHD | 0,4165 | 0,4139 | 0,4093 | +0,0036 | +0,88% | 17:14:03 | |
CHF/JOD | 0,7801 | 0,7781 | 0,7726 | +0,0070 | +0,91% | 17:13:03 | |
CHF/LBP | 98.376,83 | 98.353,46 | 97.246,10 | +921,30 | +0,95% | 17:14:03 | |
CHF/OMR | 0,4237 | 0,4226 | 0,4180 | +0,0036 | +0,87% | 17:14:03 | |
CHF/QAR | 3,9954 | 3,9976 | 3,9690 | +0,0356 | +0,90% | 17:14:03 | |
CHF/SAR | 4,1188 | 4,1183 | 4,0891 | +0,0369 | +0,90% | 17:13:03 | |
SAR/CHF | 0,2431 | 0,2446 | 0,2428 | -0,0022 | -0,89% | 17:13:10 | |
CHF/ARS | 963,0019 | 964,0280 | 951,8347 | +9,4792 | +0,99% | 17:13:31 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00105 | 0,00001 | 0,00% | 17:13:40 | |
CHF/BRL | 5,6052 | 5,7008 | 5,5915 | -0,0394 | -0,70% | 17:13:12 | |
BRL/CHF | 0,1786 | 0,1789 | 0,1753 | +0,0023 | +1,31% | 17:13:14 | |
CHF/CLP | 1.042,99 | 1.054,57 | 1.042,64 | -1,30 | -0,12% | 17:14:03 | |
CHF/VES | 40,00 | 39,99 | 39,71 | +0,40 | +1,01% | 17:14:03 | |
VES/CHF | 0,02503 | 0,02518 | 0,02500 | -0,00026 | -1,02% | 17:13:14 | |
CHF/AUD | 1,6726 | 1,6818 | 1,6681 | -0,0015 | -0,09% | 17:13:31 | |
AUD/CHF | 0,5980 | 0,5995 | 0,5947 | +0,0007 | +0,12% | 17:13:52 | |
CHF/NZD | 1,8433 | 1,8517 | 1,8383 | +0,0016 | +0,09% | 17:13:22 | |
NZD/CHF | 0,5427 | 0,5440 | 0,5399 | -0,0004 | -0,07% | 17:14:02 | |
CHF/CAD | 1,5012 | 1,5063 | 1,4964 | +0,0008 | +0,05% | 17:13:37 | |
CAD/CHF | 0,6663 | 0,6684 | 0,6636 | -0,0002 | -0,03% | 17:13:54 | |
CHF/MXN | 18,5796 | 18,6137 | 18,4726 | +0,0199 | +0,11% | 17:13:41 | |
MXN/CHF | 0,05385 | 0,05412 | 0,05373 | -0,00014 | -0,26% | 17:14:06 | |
CHF/USD | 1,0969 | 1,0979 | 1,0901 | +0,0048 | +0,44% | 17:13:43 | |
USD/CHF | 0,9119 | 0,9173 | 0,9100 | -0,0036 | -0,39% | 17:14:01 | |
CHF/BBD | 2,2663 | 2,2170 | 2,1923 | +0,0206 | +0,94% | 17:14:03 | |
CHF/JMD | 173,28 | 171,57 | 169,40 | +1,86 | +1,10% | 17:13:03 | |
CHF/XCD | 2,9797 | 2,9672 | 2,9460 | +0,0264 | +0,90% | 17:14:03 | |
CHF/PAB | 1,1227 | 1,0980 | 1,0858 | +0,0101 | +0,93% | 17:14:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,228 | 52,381 | 52,122 | -0,096 | -0,18% | 17:13:41 | |
DKK/CZK | 3,3592 | 3,3721 | 3,3448 | -0,0121 | -0,36% | 17:13:43 | |
DKK/PLN | 0,5813 | 0,5814 | 0,5792 | +0,0022 | +0,37% | 17:13:59 | |
PLN/DKK | 1,7219 | 1,7264 | 1,7201 | -0,0041 | -0,24% | 17:13:39 | |
DKK/SEK | 1,5638 | 1,5717 | 1,5633 | -0,0060 | -0,38% | 17:13:45 | |
SEK/DKK | 0,6397 | 0,6397 | 0,6362 | +0,0024 | +0,38% | 17:13:41 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2622 | 0,0000 | 0,00% | 17:13:43 | |
DKK/CHF | 13,1037 | 13,1749 | 13,0681 | -0,0489 | -0,37% | 17:13:43 | |
CHF/DKK | 7,6330 | 7,6522 | 7,5894 | +0,0289 | +0,38% | 17:13:37 | |
DKK/NOK | 1,5824 | 1,5913 | 1,5821 | -0,0033 | -0,21% | 17:13:45 | |
NOK/DKK | 0,6321 | 0,6321 | 0,6281 | +0,0033 | +0,52% | 17:13:45 | |
DKK/UAH | 5,7124 | 5,6721 | 5,6645 | +0,0074 | +0,13% | 17:13:45 | |
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 17:13:31 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 17:13:03 | |
EUR/DKK | 7,4610 | 7,4613 | 7,4545 | -0,0004 | -0,01% | 17:13:50 | |
DKK/GBP | 0,1148 | 0,1148 | 0,1146 | +0,0001 | +0,12% | 17:14:03 | |
GBP/DKK | 8,7131 | 8,7303 | 8,7080 | -0,0101 | -0,12% | 17:13:37 | |
DKK/RON | 0,6679 | 0,6688 | 0,6669 | +0,0004 | +0,06% | 17:14:04 | |
DKK/RUB | 13,2282 | 13,4687 | 13,1605 | -0,0870 | -0,65% | 17:14:04 | |
RUB/DKK | 0,0756 | 0,0760 | 0,0742 | +0,0005 | +0,72% | 17:13:09 | |
DKK/TRY | 4,6511 | 4,6687 | 4,6321 | +0,0019 | +0,04% | 17:14:04 | |
TRY/DKK | 0,2151 | 0,2159 | 0,2142 | -0,0000 | -0,01% | 17:13:12 | |
DKK/JPY | 22,0907 | 22,4420 | 22,0360 | -0,0990 | -0,45% | 17:13:46 | |
JPY/DKK | 0,04547 | 0,04539 | 0,04456 | +0,00020 | +0,44% | 17:13:45 | |
DKK/SGD | 0,1949 | 0,1956 | 0,1946 | -0,0006 | -0,31% | 17:13:29 | |
SGD/DKK | 5,1330 | 5,1383 | 5,1125 | +0,0155 | +0,30% | 17:13:45 | |
DKK/THB | 5,2993 | 5,3185 | 5,2910 | -0,0184 | -0,35% | 17:13:35 | |
THB/DKK | 0,1889 | 0,1891 | 0,1879 | +0,0006 | +0,34% | 17:13:12 | |
DKK/CNY | 1,0182 | 1,0188 | 1,0137 | +0,0032 | +0,32% | 17:13:43 | |
CNY/DKK | 0,9847 | 0,9866 | 0,9792 | -0,0032 | -0,32% | 17:13:43 | |
DKK/HKD | 1,1231 | 1,1245 | 1,1188 | -0,0006 | -0,05% | 17:13:45 | |
HKD/DKK | 0,8906 | 0,8938 | 0,8893 | +0,0005 | +0,06% | 17:13:37 | |
DKK/INR | 11,9825 | 12,0021 | 11,9495 | +0,0049 | +0,04% | 17:13:45 | |
INR/DKK | 0,08348 | 0,08369 | 0,08333 | -0,00027 | -0,33% | 17:13:05 | |
DKK/MYR | 0,6825 | 0,6859 | 0,6821 | -0,0037 | -0,54% | 17:13:45 | |
MYR/DKK | 1,4668 | 1,4660 | 1,4579 | +0,0079 | +0,54% | 17:13:35 | |
DKK/PHP | 8,2610 | 8,2994 | 8,2422 | -0,0250 | -0,30% | 17:13:45 | |
PHP/DKK | 0,1211 | 0,1213 | 0,1205 | +0,0001 | +0,09% | 17:14:08 | |
DKK/TWD | 4,6602 | 4,6798 | 4,6496 | -0,0113 | -0,24% | 17:13:45 | |
TWD/DKK | 0,2147 | 0,2151 | 0,2137 | 0,0001 | 0,04% | 17:13:13 | |
DKK/IDR | 2.314,72 | 2.338,74 | 2.311,41 | -7,10 | -0,31% | 17:13:03 | |
DKK/KRW | 196,91 | 198,50 | 196,59 | -1,36 | -0,69% | 17:13:03 | |
DKK/LKR | 43,18 | 42,84 | 42,54 | +0,05 | +0,11% | 17:14:03 | |
DKK/NPR | 19,41 | 19,29 | 19,11 | -0,03 | -0,15% | 17:14:03 | |
DKK/PKR | 40,12 | 40,06 | 39,76 | +0,22 | +0,55% | 17:14:03 | |
DKK/ZAR | 2,6698 | 2,6804 | 2,6591 | -0,0028 | -0,10% | 17:13:31 | |
ZAR/DKK | 0,3748 | 0,3761 | 0,3731 | +0,0005 | +0,13% | 17:13:33 | |
DKK/EGP | 6,8938 | 6,9055 | 6,8437 | +0,0409 | +0,60% | 17:14:03 | |
DKK/KES | 19,54 | 19,42 | 19,32 | +0,08 | +0,43% | 17:13:03 | |
DKK/MAD | 1,4514 | 1,4529 | 1,4457 | +0,0029 | +0,20% | 17:14:03 | |
DKK/NAD | 2,6744 | 2,6751 | 2,6625 | -0,0201 | -0,75% | 17:14:03 | |
DKK/XAF | 88,09 | 88,34 | 87,75 | +0,12 | +0,14% | 17:14:04 | |
DKK/AED | 0,5281 | 0,5281 | 0,5254 | +0,0024 | +0,46% | 17:13:43 | |
AED/DKK | 1,8947 | 1,9022 | 1,8929 | -0,0008 | -0,04% | 17:13:59 | |
DKK/BHD | 0,05458 | 0,05421 | 0,05391 | +0,00022 | +0,41% | 17:14:03 | |
DKK/ILS | 0,5353 | 0,5397 | 0,5334 | -0,0022 | -0,41% | 17:13:03 | |
ILS/DKK | 1,8696 | 1,8748 | 1,8529 | +0,0076 | +0,41% | 17:13:04 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1014 | +0,0004 | +0,39% | 17:13:03 | |
DKK/LBP | 12.890,52 | 12.880,04 | 12.792,16 | +60,89 | +0,48% | 17:14:03 | |
DKK/OMR | 0,05552 | 0,05537 | 0,05505 | +0,00023 | +0,42% | 17:14:03 | |
DKK/QAR | 0,5235 | 0,5237 | 0,5212 | +0,0022 | +0,43% | 17:14:04 | |
DKK/SAR | 0,5396 | 0,5394 | 0,5369 | +0,0023 | +0,42% | 17:14:04 | |
SAR/DKK | 1,8560 | 1,8626 | 1,8538 | -0,0078 | -0,42% | 17:13:10 | |
DKK/COP | 568,344 | 561,641 | 560,206 | +1,394 | +0,25% | 17:13:45 | |
DKK/ARS | 126,2030 | 126,2400 | 125,3832 | +0,7936 | +0,63% | 17:13:03 | |
ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 17:13:44 | |
DKK/BRL | 0,7341 | 0,7470 | 0,7314 | -0,0093 | -1,25% | 17:13:03 | |
BRL/DKK | 1,3634 | 1,3672 | 1,3380 | +0,0231 | +1,72% | 17:13:34 | |
DKK/CLP | 136,67 | 138,14 | 136,44 | -0,81 | -0,59% | 17:14:03 | |
DKK/VES | 5,2414 | 5,2392 | 5,2144 | +0,0289 | +0,55% | 17:14:04 | |
VES/DKK | 0,1911 | 0,1918 | 0,1909 | -0,0010 | -0,53% | 17:13:14 | |
DKK/MXN | 2,4343 | 2,4443 | 2,4216 | -0,0071 | -0,29% | 17:13:45 | |
MXN/DKK | 0,4110 | 0,4130 | 0,4091 | +0,0012 | +0,29% | 17:13:35 | |
DKK/CAD | 0,1967 | 0,1972 | 0,1963 | -0,0003 | -0,14% | 17:14:03 | |
CAD/DKK | 5,0848 | 5,0929 | 5,0654 | +0,0168 | +0,33% | 17:13:29 | |
DKK/USD | 0,1437 | 0,1438 | 0,1431 | +0,0006 | +0,39% | 17:14:04 | |
USD/DKK | 6,9590 | 6,9867 | 6,9524 | -0,0031 | -0,04% | 17:14:03 | |
DKK/AUD | 0,2191 | 0,2203 | 0,2191 | -0,0013 | -0,61% | 17:14:03 | |
AUD/DKK | 4,5646 | 4,5645 | 4,5355 | +0,0228 | +0,50% | 17:13:39 | |
DKK/NZD | 0,2415 | 0,2427 | 0,2415 | -0,0011 | -0,46% | 17:14:03 | |
NZD/DKK | 4,1429 | 4,1421 | 4,1192 | +0,0118 | +0,29% | 17:13:35 | |
DKK/BBD | 0,2970 | 0,2903 | 0,2884 | +0,0013 | +0,45% | 17:14:03 | |
DKK/JMD | 22,70 | 22,47 | 22,28 | +0,14 | +0,61% | 17:13:03 | |
DKK/XCD | 0,3904 | 0,3887 | 0,3869 | +0,0017 | +0,43% | 17:14:04 | |
DKK/PAB | 0,1471 | 0,1438 | 0,1428 | +0,0006 | +0,42% | 17:14:03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6151 | 15,6108 | 15,4672 | +0,0280 | +0,18% | 17:13:31 | |
CZK/SEK | 0,4675 | 0,4679 | 0,4644 | +0,0013 | +0,28% | 17:13:43 | |
SEK/CZK | 2,1444 | 2,1532 | 2,1369 | -0,0036 | -0,17% | 17:13:41 | |
CZK/PLN | 0,1734 | 0,1736 | 0,1722 | +0,0008 | +0,49% | 17:13:18 | |
PLN/CZK | 5,7837 | 5,8098 | 5,7607 | -0,0346 | -0,60% | 17:13:43 | |
CZK/RUB | 3,9560 | 4,0044 | 3,9075 | -0,0109 | -0,28% | 17:13:35 | |
RUB/CZK | 0,2540 | 0,2559 | 0,2497 | +0,0007 | +0,28% | 17:13:09 | |
DKK/CZK | 3,3592 | 3,3721 | 3,3448 | -0,0121 | -0,36% | 17:13:43 | |
GBP/CZK | 29,2661 | 29,4114 | 29,1581 | -0,1409 | -0,48% | 17:13:31 | |
CHF/CZK | 25,6391 | 25,7675 | 25,5250 | +0,0050 | +0,02% | 17:13:37 | |
EUR/CZK | 25,0075 | 25,1493 | 24,9463 | -0,0832 | -0,33% | 17:13:26 | |
ISK/CZK | 0,1667 | 0,1678 | 0,1659 | -0,0011 | -0,67% | 17:13:05 | |
NOK/CZK | 2,1237 | 2,1269 | 2,1076 | -0,0011 | -0,05% | 17:14:07 | |
TRY/CZK | 0,72 | 0,73 | 0,72 | -0,00 | -0,36% | 17:13:12 | |
CZK/JPY | 6,6053 | 6,6732 | 6,5731 | -0,0045 | -0,07% | 17:13:39 | |
JPY/CZK | 0,1521 | 0,1521 | 0,1499 | +0,0026 | +1,74% | 17:13:05 | |
CNY/CZK | 3,2286 | 3,2455 | 3,2201 | -0,0261 | -0,80% | 17:14:02 | |
HKD/CZK | 2,9913 | 3,0062 | 2,9834 | -0,0212 | -0,71% | 17:14:04 | |
INR/CZK | 0,2804 | 0,2815 | 0,2795 | -0,0020 | -0,71% | 17:13:05 | |
PHP/CZK | 0,4068 | 0,4079 | 0,4048 | -0,0012 | -0,30% | 17:14:08 | |
PKR/CZK | 0,0839 | 0,0847 | 0,0837 | -0,0008 | -0,91% | 17:14:08 | |
SGD/CZK | 17,24 | 17,29 | 17,18 | -0,03 | -0,18% | 17:13:11 | |
THB/CZK | 0,6344 | 0,6361 | 0,6316 | -0,0001 | -0,02% | 17:13:12 | |
TWD/CZK | 0,7212 | 0,7234 | 0,7187 | -0,0025 | -0,35% | 17:13:13 | |
CZK/ILS | 0,1597 | 0,1604 | 0,1589 | -0,0001 | -0,05% | 17:13:18 | |
ILS/CZK | 6,2793 | 6,2945 | 6,2331 | +0,0015 | +0,02% | 17:13:04 | |
AED/CZK | 6,3516 | 6,4003 | 6,3480 | -0,0179 | -0,28% | 17:13:56 | |
SAR/CZK | 6,2335 | 6,2661 | 6,2167 | -0,0500 | -0,80% | 17:13:10 | |
CZK/USD | 0,0429 | 0,0429 | 0,0425 | +0,0002 | +0,50% | 17:13:55 | |
USD/CZK | 23,3785 | 23,5066 | 23,3169 | -0,0790 | -0,34% | 17:13:56 | |
CAD/CZK | 17,08 | 17,13 | 17,02 | -0,04 | -0,25% | 17:14:02 | |
MXN/CZK | 1,3805 | 1,3880 | 1,3766 | -0,0025 | -0,18% | 17:14:06 | |
NZD/CZK | 13,9110 | 13,9430 | 13,8310 | -0,0090 | -0,06% | 17:13:41 | |
AUD/CZK | 15,3320 | 15,3647 | 15,2375 | +0,0200 | +0,13% | 17:13:37 | |
ARS/CZK | 0,0266 | 0,0268 | 0,0266 | -0,0001 | -0,37% | 17:13:47 | |
BRL/CZK | 4,57 | 4,59 | 4,50 | +0,06 | +1,39% | 17:13:26 | |
VES/CZK | 0,6418 | 0,6452 | 0,6401 | -0,0060 | -0,93% | 17:13:14 | |
ZAR/CZK | 1,2589 | 1,2669 | 1,2512 | -0,0047 | -0,37% | 17:13:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7510 | 4,8410 | 4,7250 | -0,0055 | -0,12% | 17:13:41 | |
JPY/TRY | 21,05850 | 21,09940 | 20,65600 | +0,04635 | +0,22% | 17:14:01 | |
TRY/CNY | 0,2238 | 0,2244 | 0,2229 | +0,0009 | +0,41% | 17:13:12 | |
CNY/TRY | 4,4696 | 4,4865 | 4,4571 | -0,0173 | -0,39% | 17:14:03 | |
TRY/HKD | 0,2416 | 0,2424 | 0,2406 | +0,0007 | +0,28% | 17:13:13 | |
HKD/TRY | 4,1411 | 4,1556 | 4,1259 | -0,0119 | -0,29% | 17:13:04 | |
TRY/IDR | 497,76 | 502,97 | 497,42 | -1,71 | -0,34% | 17:13:13 | |
TRY/INR | 2,58 | 2,59 | 2,57 | 0,01 | 0,31% | 17:13:13 | |
INR/TRY | 0,38813 | 0,38934 | 0,38650 | -0,00112 | -0,29% | 17:13:05 | |
TRY/KRW | 42,34 | 42,82 | 42,31 | -0,31 | -0,72% | 17:13:13 | |
TRY/LKR | 9,28 | 9,24 | 9,14 | 0,01 | 0,09% | 17:13:13 | |
TRY/MYR | 0,1470 | 0,1482 | 0,1467 | +0,0002 | +0,12% | 17:13:13 | |
TRY/NPR | 4,17 | 4,16 | 4,12 | -0,01 | -0,17% | 17:13:13 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | -0,00 | -0,09% | 17:13:13 | |
PHP/TRY | 0,56311 | 0,56378 | 0,55875 | +0,00070 | +0,12% | 17:14:08 | |
TRY/PKR | 8,63 | 8,64 | 8,54 | +0,04 | +0,52% | 17:13:13 | |
TRY/SGD | 0,0419 | 0,0422 | 0,0418 | -0,0001 | -0,18% | 17:13:13 | |
SGD/TRY | 23,8711 | 23,8949 | 23,7108 | +0,0558 | +0,23% | 17:13:12 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,25% | 17:13:13 | |
THB/TRY | 0,8783 | 0,8801 | 0,8709 | +0,0035 | +0,40% | 17:13:12 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,07% | 17:13:13 | |
TWD/TRY | 0,9983 | 0,9991 | 0,9907 | +0,0006 | +0,06% | 17:13:14 | |
TRY/AZN | 0,0527 | 0,0530 | 0,0523 | +0,0004 | +0,77% | 17:13:55 | |
AZN/TRY | 19,0943 | 19,1161 | 18,8727 | -0,0003 | -0,00% | 17:13:55 | |
TRY/KZT | 13,715 | 13,725 | 13,601 | +0,131 | +0,96% | 17:13:55 | |
KZT/TRY | 0,07302 | 0,07353 | 0,07287 | -0,00035 | -0,47% | 17:13:55 | |
TRY/CHF | 0,0282 | 0,0284 | 0,0281 | 0,0000 | 0,00% | 17:13:29 | |
CHF/TRY | 35,5005 | 35,6015 | 35,1884 | +0,0169 | +0,05% | 17:13:31 | |
TRY/CZK | 0,72 | 0,73 | 0,72 | -0,00 | -0,36% | 17:13:12 | |
TRY/DKK | 0,2151 | 0,2159 | 0,2142 | -0,0000 | -0,01% | 17:13:12 | |
DKK/TRY | 4,6511 | 4,6687 | 4,6321 | +0,0019 | +0,04% | 17:14:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | 0,0000 | 0,07% | 17:13:12 | |
EUR/TRY | 34,6885 | 34,8824 | 34,5449 | -0,1348 | -0,39% | 17:13:35 | |
TRY/GBP | 0,0247 | 0,0248 | 0,0246 | 0,0000 | 0,13% | 17:12:11 | |
GBP/TRY | 40,5220 | 40,7187 | 40,3607 | -0,1835 | -0,45% | 17:13:45 | |
TRY/HUF | 11,24 | 11,28 | 11,19 | -0,01 | -0,12% | 17:13:13 | |
TRY/ISK | 4,34 | 4,35 | 4,31 | +0,01 | +0,32% | 17:13:13 | |
TRY/NOK | 0,3403 | 0,3429 | 0,3393 | -0,0012 | -0,36% | 17:13:13 | |
NOK/TRY | 2,9400 | 2,9469 | 2,9166 | +0,0109 | +0,37% | 17:14:07 | |
TRY/PLN | 0,1250 | 0,1254 | 0,1241 | +0,0001 | +0,12% | 17:13:13 | |
PLN/TRY | 8,0063 | 8,0552 | 7,9729 | -0,0048 | -0,06% | 17:13:09 | |
TRY/RON | 0,1436 | 0,1442 | 0,1429 | 0,0000 | 0,03% | 17:13:13 | |
TRY/RUB | 2,8445 | 2,8999 | 2,8352 | -0,0199 | -0,69% | 17:13:13 | |
RUB/TRY | 0,35160 | 0,35271 | 0,34484 | +0,00244 | +0,70% | 17:13:10 | |
TRY/SEK | 0,3365 | 0,3387 | 0,3359 | -0,0020 | -0,59% | 17:13:13 | |
SEK/TRY | 2,9744 | 2,9772 | 2,9526 | +0,0174 | +0,59% | 17:13:11 | |
TRY/UAH | 1,2219 | 1,2267 | 1,2140 | +0,0031 | +0,25% | 17:13:35 | |
SDR/TRY | 42,7831 | 42,8008 | 42,4904 | +0,0824 | +0,19% | 17:13:17 | |
GEL/TRY | 12,2085 | 12,2023 | 12,0588 | +0,0695 | +0,58% | 17:13:58 | |
BGN/TRY | 17,6954 | 17,8034 | 17,6413 | -0,0864 | -0,49% | 17:13:55 | |
TRY/ZAR | 0,5742 | 0,5778 | 0,5710 | +0,0012 | +0,21% | 17:13:29 | |
ZAR/TRY | 1,7428 | 1,7510 | 1,7298 | +0,0009 | +0,05% | 17:13:15 | |
TRY/EGP | 1,4824 | 1,4871 | 1,4663 | +0,0080 | +0,54% | 17:13:12 | |
TRY/KES | 4,20 | 4,18 | 4,16 | +0,02 | +0,39% | 17:13:13 | |
TRY/MAD | 0,3121 | 0,3132 | 0,3103 | +0,0005 | +0,17% | 17:13:13 | |
TRY/NAD | 0,5751 | 0,5763 | 0,5725 | -0,0045 | -0,78% | 17:13:13 | |
TRY/XAF | 18,94 | 19,05 | 18,85 | +0,02 | +0,09% | 17:13:13 | |
TRY/XOF | 18,94 | 18,98 | 18,85 | +0,02 | +0,10% | 17:13:13 | |
TRY/AED | 0,1135 | 0,1138 | 0,1131 | +0,0004 | +0,38% | 17:13:12 | |
AED/TRY | 8,8120 | 8,8465 | 8,7863 | -0,0260 | -0,29% | 17:13:59 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,41% | 17:13:12 | |
TRY/ILS | 0,1151 | 0,1164 | 0,1149 | -0,0006 | -0,50% | 17:13:13 | |
ILS/TRY | 8,6929 | 8,6998 | 8,5930 | +0,0385 | +0,44% | 17:13:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0001 | 0,40% | 17:13:13 | |
TRY/LBP | 2.771,90 | 2.776,18 | 2.745,94 | +11,98 | +0,43% | 17:13:13 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,37% | 17:13:13 | |
TRY/QAR | 0,1126 | 0,1128 | 0,1121 | +0,0004 | +0,40% | 17:13:13 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | +0,0004 | +0,38% | 17:13:13 | |
SAR/TRY | 8,6294 | 8,6608 | 8,6048 | -0,0329 | -0,38% | 17:13:10 | |
KWD/TRY | 105,1820 | 105,4173 | 104,7265 | -0,2434 | -0,23% | 17:13:17 | |
TRY/ARS | 27,1387 | 27,1626 | 26,8605 | +0,1606 | +0,60% | 17:13:12 | |
ARS/TRY | 0,0369 | 0,0372 | 0,0368 | -0,0002 | -0,67% | 17:14:01 | |
TRY/BRL | 0,1579 | 0,1609 | 0,1577 | -0,0020 | -1,28% | 17:13:12 | |
BRL/TRY | 6,3386 | 6,3418 | 6,2131 | +0,0874 | +1,40% | 17:13:35 | |
TRY/CLP | 29,41 | 29,76 | 29,37 | -0,18 | -0,60% | 17:13:12 | |
TRY/VES | 1,13 | 1,13 | 1,12 | 0,01 | 0,53% | 17:13:13 | |
VES/TRY | 0,8885 | 0,8918 | 0,8860 | -0,0046 | -0,51% | 17:13:14 | |
TRY/AUD | 0,0471 | 0,0475 | 0,0471 | -0,0003 | -0,60% | 17:13:12 | |
AUD/TRY | 21,2345 | 21,2306 | 21,0335 | +0,0604 | +0,29% | 17:13:56 | |
TRY/NZD | 0,0519 | 0,0524 | 0,0519 | -0,0002 | -0,43% | 17:13:13 | |
NZD/TRY | 19,2587 | 19,2605 | 19,0942 | +0,0976 | +0,51% | 17:14:08 | |
TRY/BBD | 0,0639 | 0,0626 | 0,0619 | +0,0003 | +0,43% | 17:13:12 | |
TRY/JMD | 4,88 | 4,84 | 4,78 | +0,03 | +0,59% | 17:13:13 | |
TRY/XCD | 0,0840 | 0,0837 | 0,0832 | +0,0003 | +0,40% | 17:13:13 | |
TRY/CAD | 0,0423 | 0,0426 | 0,0422 | -0,0001 | -0,14% | 17:13:12 | |
CAD/TRY | 23,6470 | 23,6729 | 23,5013 | +0,0437 | +0,19% | 17:13:02 | |
TRY/MXN | 0,5235 | 0,5262 | 0,5216 | -0,0011 | -0,22% | 17:13:13 | |
MXN/TRY | 1,9111 | 1,9172 | 1,9004 | +0,0046 | +0,24% | 17:14:06 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | +0,0001 | +0,40% | 17:13:13 | |
USD/TRY | 32,3648 | 32,4972 | 32,2709 | -0,0959 | -0,30% | 17:13:58 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0307 | +0,0001 | +0,44% | 17:13:13 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1776 | 0,1765 | 0,1763 | -0,0002 | -0,11% | 17:13:31 | |
DKK/UAH | 5,7124 | 5,6721 | 5,6645 | +0,0074 | +0,13% | 17:13:45 | |
UAH/RUB | 2,3281 | 2,3769 | 2,3205 | -0,0221 | -0,94% | 16:02:17 | |
RUB/UAH | 0,4326 | 0,4309 | 0,4207 | +0,0040 | +0,95% | 16:02:17 | |
UAH/PLN | 0,1030 | 0,1028 | 0,1019 | -0,0001 | -0,12% | 17:13:24 | |
PLN/UAH | 9,7860 | 9,8094 | 9,7285 | +0,0185 | +0,19% | 17:13:24 | |
EUR/UAH | 42,6108 | 42,3108 | 42,2479 | +0,0629 | +0,15% | 17:13:26 | |
GBP/UAH | 49,8052 | 49,4545 | 49,4073 | +0,0380 | +0,08% | 17:13:33 | |
CHF/UAH | 43,6765 | 43,4023 | 42,9948 | +0,3319 | +0,77% | 17:13:17 | |
TRY/UAH | 1,2219 | 1,2267 | 1,2140 | +0,0031 | +0,25% | 17:13:35 | |
UAH/USD | 0,02547 | 0,02536 | 0,02526 | +0,00003 | +0,14% | 15:51:20 | |
USD/UAH | 39,8198 | 39,5941 | 39,4413 | -0,0546 | -0,14% | 17:13:43 | |
CAD/UAH | 29,0910 | 28,8905 | 28,7148 | +0,1219 | +0,42% | 17:12:15 | |
UAH/KZT | 11,2235 | 11,2585 | 11,1637 | +0,0530 | +0,47% | 16:53:19 | |
JPY/UAH | 0,2591 | 0,2576 | 0,2524 | +0,0061 | +2,43% | 17:13:17 | |
CNY/UAH | 5,4991 | 5,4680 | 5,4469 | -0,0075 | -0,14% | 15:46:18 | |
AUD/UAH | 26,1115 | 25,9339 | 25,6995 | +0,2308 | +0,90% | 17:13:17 | |
ILS/UAH | 10,6953 | 10,6300 | 10,4954 | +0,0733 | +0,69% | 17:09:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,6193 | 2,6473 | 2,6147 | -0,0132 | -0,50% | 17:13:04 | |
ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 17:13:08 | |
BRL/HUF | 71,19 | 71,41 | 69,86 | +1,11 | +1,58% | 17:13:25 | |
VES/HUF | 9,98 | 10,02 | 9,96 | -0,06 | -0,61% | 17:13:14 | |
HUF/IDR | 44,33 | 44,74 | 44,27 | -0,10 | -0,24% | 17:13:04 | |
HUF/INR | 0,2295 | 0,2299 | 0,2288 | +0,0009 | +0,39% | 17:13:04 | |
INR/HUF | 4,3613 | 4,3707 | 4,3488 | -0,0171 | -0,39% | 17:13:05 | |
HUF/JPY | 0,4231 | 0,4296 | 0,4220 | -0,0086 | -2,00% | 17:13:04 | |
JPY/HUF | 2,3661 | 2,3699 | 2,3278 | +0,0474 | +2,05% | 17:13:05 | |
HUF/KRW | 3,7716 | 3,7998 | 3,7642 | -0,0235 | -0,62% | 17:13:04 | |
HUF/PHP | 0,1582 | 0,1588 | 0,1578 | -0,0000 | -0,03% | 17:13:04 | |
PHP/HUF | 6,3275 | 6,3356 | 6,2962 | +0,0013 | +0,02% | 17:13:08 | |
HUF/PKR | 0,7683 | 0,7673 | 0,7610 | +0,0047 | +0,62% | 17:13:04 | |
PKR/HUF | 1,3049 | 1,3141 | 1,3033 | -0,0080 | -0,61% | 17:13:08 | |
HUF/THB | 0,1015 | 0,1018 | 0,1013 | -0,0003 | -0,27% | 17:14:04 | |
THB/HUF | 9,8690 | 9,8760 | 9,8203 | +0,0290 | +0,29% | 17:13:12 | |
HUF/LKR | 0,8270 | 0,8198 | 0,8146 | +0,0014 | +0,17% | 17:13:04 | |
HUF/NPR | 0,3718 | 0,3692 | 0,3659 | -0,0003 | -0,08% | 17:13:04 | |
CNY/HUF | 50,22 | 50,38 | 50,11 | -0,25 | -0,49% | 17:13:02 | |
HKD/HUF | 46,53 | 46,67 | 46,41 | -0,19 | -0,40% | 17:13:04 | |
SGD/HUF | 268,24 | 268,35 | 267,06 | +0,35 | +0,13% | 17:13:11 | |
TWD/HUF | 11,2182 | 11,2310 | 11,1618 | -0,0044 | -0,04% | 17:13:13 | |
HUF/ISK | 0,3869 | 0,3866 | 0,3840 | +0,0014 | +0,36% | 17:13:04 | |
ISK/HUF | 2,5929 | 2,6039 | 2,5866 | -0,0090 | -0,35% | 17:13:05 | |
HUF/RUB | 0,2534 | 0,2579 | 0,2522 | -0,0015 | -0,59% | 17:13:04 | |
RUB/HUF | 3,9508 | 3,9647 | 3,8782 | +0,0234 | +0,60% | 17:13:09 | |
HUF/EUR | 0,002571 | 0,002572 | 0,002563 | +0,000002 | +0,07% | 17:13:17 | |
EUR/HUF | 389,903 | 390,637 | 388,743 | -0,532 | -0,14% | 17:13:52 | |
DKK/HUF | 52,228 | 52,381 | 52,122 | -0,096 | -0,18% | 17:13:41 | |
PLN/HUF | 89,950 | 90,327 | 89,743 | -0,389 | -0,43% | 17:13:41 | |
CHF/HUF | 398,650 | 399,592 | 396,414 | +0,825 | +0,21% | 17:13:41 | |
CZK/HUF | 15,6151 | 15,6108 | 15,4672 | +0,0280 | +0,18% | 17:13:31 | |
GBP/HUF | 455,050 | 456,815 | 454,470 | -1,340 | -0,29% | 17:13:37 | |
NOK/HUF | 33,04 | 33,04 | 32,78 | +0,09 | +0,27% | 17:14:07 | |
SEK/HUF | 33,42 | 33,40 | 33,26 | +0,16 | +0,48% | 17:13:10 | |
TRY/HUF | 11,24 | 11,28 | 11,19 | -0,01 | -0,12% | 17:13:13 | |
RON/HUF | 78,3183 | 78,5175 | 78,1051 | -0,0124 | -0,02% | 17:13:58 | |
HUF/XAF | 1,6872 | 1,6904 | 1,6802 | +0,0034 | +0,20% | 17:13:04 | |
HUF/KES | 0,3743 | 0,3721 | 0,3700 | +0,0018 | +0,49% | 17:13:04 | |
HUF/XOF | 1,6872 | 1,6885 | 1,6802 | +0,0035 | +0,21% | 17:13:04 | |
ZAR/HUF | 19,58 | 19,63 | 19,46 | -0,01 | -0,04% | 17:13:15 | |
HUF/JMD | 0,4348 | 0,4305 | 0,4265 | +0,0029 | +0,69% | 17:13:04 | |
HUF/LBP | 246,8898 | 246,7516 | 244,8233 | +1,3235 | +0,54% | 17:13:04 | |
HUF/ILS | 0,01025 | 0,01033 | 0,01021 | -0,00003 | -0,34% | 17:13:18 | |
ILS/HUF | 97,68 | 97,92 | 96,80 | +0,33 | +0,34% | 17:13:04 | |
AED/HUF | 98,94 | 99,35 | 98,79 | -0,11 | -0,11% | 17:13:08 | |
SAR/HUF | 96,97 | 97,27 | 96,74 | -0,47 | -0,48% | 17:13:10 | |
HUF/USD | 0,002755 | 0,002756 | 0,002741 | +0,000014 | +0,50% | 17:13:17 | |
USD/HUF | 363,69 | 364,91 | 362,80 | -0,71 | -0,20% | 17:13:55 | |
CAD/HUF | 265,72 | 265,95 | 264,66 | +0,22 | +0,08% | 17:13:01 | |
MXN/HUF | 21,47 | 21,57 | 21,42 | +0,03 | +0,13% | 17:13:06 | |
NZD/HUF | 216,293 | 216,250 | 215,230 | +0,239 | +0,11% | 17:13:41 | |
AUD/HUF | 238,380 | 238,300 | 237,060 | +0,740 | +0,31% | 17:13:32 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 17:14:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3068 | 0,3055 | -0,0001 | -0,03% | 15:51:52 | |
USD/BYN | 3,2781 | 3,2734 | 3,2596 | +0,0011 | +0,03% | 17:13:37 | |
CAD/BYN | 2,3915 | 2,3922 | 2,3736 | +0,0114 | +0,48% | 17:13:17 | |
BYN/EUR | 0,2859 | 0,2864 | 0,2855 | -0,0009 | -0,32% | 15:51:52 | |
EUR/BYN | 3,5079 | 3,5029 | 3,4916 | +0,0113 | +0,32% | 17:13:32 | |
BYN/RUB | 28,1889 | 28,8569 | 28,0060 | -0,4342 | -1,52% | 17:13:34 | |
RUB/BYN | 0,03558 | 0,03571 | 0,03465 | +0,00054 | +1,54% | 17:13:17 | |
GBP/BYN | 4,0980 | 4,0980 | 4,0790 | +0,0084 | +0,21% | 17:13:17 | |
CHF/BYN | 3,5897 | 3,5939 | 3,5534 | +0,0285 | +0,80% | 17:12:15 | |
AUD/BYN | 2,1466 | 2,1435 | 2,1247 | +0,0204 | +0,96% | 17:13:17 | |
NZD/BYN | 1,9478 | 1,9450 | 1,9288 | +0,0155 | +0,80% | 17:13:17 | |
JPY/BYN | 0,02129 | 0,02131 | 0,02086 | +0,00052 | +2,49% | 17:13:17 | |
CNY/BYN | 0,4520 | 0,4532 | 0,4495 | -0,0005 | -0,10% | 17:13:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03990 | 0,04003 | 0,03918 | +0,00043 | +1,09% | 16:36:10 | |
AED/RUB | 25,0502 | 25,5466 | 24,7785 | -0,3487 | -1,37% | 17:13:38 | |
RUB/ILS | 0,04046 | 0,04090 | 0,04002 | +0,00010 | +0,25% | 17:10:12 | |
ILS/RUB | 24,7240 | 24,9857 | 24,4509 | -0,0625 | -0,25% | 17:10:06 | |
RUB/LBP | 974,47 | 976,37 | 951,58 | +10,94 | +1,14% | 16:02:10 | |
RUB/QAR | 0,03958 | 0,03968 | 0,03884 | +0,00043 | +1,09% | 16:02:10 | |
RUB/SAR | 0,04079 | 0,04088 | 0,04001 | +0,00044 | +1,08% | 16:58:09 | |
SAR/RUB | 24,5435 | 24,9919 | 24,4639 | -0,2658 | -1,07% | 16:58:10 | |
RUB/ARS | 9,5407 | 9,5504 | 9,3119 | +0,1222 | +1,30% | 17:13:09 | |
ARS/RUB | 0,1048 | 0,1073 | 0,1046 | -0,0018 | -1,64% | 17:09:31 | |
RUB/CLP | 10,33 | 10,47 | 10,25 | 0,01 | 0,09% | 17:14:10 | |
RUB/VES | 0,3962 | 0,3970 | 0,3886 | +0,0048 | +1,22% | 16:02:10 | |
VES/RUB | 2,53 | 2,57 | 2,52 | -0,03 | -1,20% | 16:02:15 | |
RUB/BRL | 0,05550 | 0,05661 | 0,05531 | -0,00034 | -0,60% | 17:13:17 | |
BRL/RUB | 18,01 | 18,29 | 17,61 | +0,05 | +0,28% | 17:13:41 | |
RUB/CNY | 0,0787 | 0,0789 | 0,0772 | +0,0008 | +1,09% | 16:02:10 | |
CNY/RUB | 12,7122 | 12,9466 | 12,6708 | -0,1384 | -1,08% | 16:02:02 | |
RUB/HKD | 0,0849 | 0,0852 | 0,0834 | +0,0008 | +0,98% | 17:13:09 | |
HKD/RUB | 117,7206 | 120,2515 | 116,4248 | -1,5249 | -1,28% | 17:12:51 | |
RUB/IDR | 174,99 | 176,36 | 172,68 | +0,62 | +0,35% | 17:13:09 | |
RUB/INR | 0,9059 | 0,9098 | 0,8900 | +0,0089 | +0,99% | 17:14:10 | |
INR/RUB | 1,1039 | 1,1236 | 1,0992 | -0,0109 | -0,98% | 17:13:05 | |
RUB/JPY | 1,6701 | 1,6916 | 1,6629 | -0,0239 | -1,41% | 17:14:10 | |
JPY/RUB | 0,5988 | 0,6014 | 0,5912 | +0,0084 | +1,43% | 17:14:06 | |
RUB/KRW | 14,89 | 14,99 | 14,68 | -0,00 | -0,02% | 16:58:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 01/05 | |
RUB/LKR | 3,2641 | 3,2391 | 3,1678 | +0,0246 | +0,77% | 16:02:10 | |
RUB/MYR | 0,05168 | 0,05182 | 0,05087 | +0,00042 | +0,81% | 16:02:10 | |
RUB/NPR | 1,4676 | 1,4572 | 1,4266 | +0,0074 | +0,52% | 16:02:10 | |
RUB/PHP | 0,6245 | 0,6282 | 0,6145 | +0,0036 | +0,58% | 17:14:10 | |
PHP/RUB | 1,6016 | 1,6274 | 1,5918 | -0,0092 | -0,57% | 17:14:08 | |
RUB/PKR | 3,0326 | 3,0341 | 2,9578 | +0,0363 | +1,21% | 16:02:10 | |
PKR/RUB | 0,3303 | 0,3381 | 0,3296 | -0,0040 | -1,20% | 16:02:09 | |
RUB/THB | 0,4008 | 0,4028 | 0,3938 | +0,0011 | +0,27% | 17:14:10 | |
THB/RUB | 2,4980 | 2,5393 | 2,4827 | -0,0075 | -0,30% | 17:13:12 | |
RUB/TWD | 0,3523 | 0,3543 | 0,3472 | +0,0021 | +0,61% | 17:14:10 | |
TWD/RUB | 2,8395 | 2,8798 | 2,8225 | -0,0180 | -0,63% | 17:13:14 | |
RUB/KZT | 4,8210 | 4,8322 | 4,7180 | +0,0679 | +1,43% | 16:03:17 | |
KZT/RUB | 0,2077 | 0,2118 | 0,2069 | -0,0030 | -1,41% | 16:03:18 | |
RUB/VND | 276,15 | 276,89 | 270,57 | +3,62 | +1,33% | 16:02:17 | |
VND/RUB | 36,2365 | 37,0557 | 35,8441 | -0,5702 | -1,55% | 16:18:17 | |
RUB/AZN | 0,01818 | 0,01818 | 0,01818 | -0,00024 | -1,32% | 16:50:18 | |
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,7235 | +1,33% | 16:48:15 | |
RUB/KGS | 0,9646 | 0,9750 | 0,9456 | +0,0245 | +2,60% | 16:18:17 | |
KGS/RUB | 1,0573 | 1,0544 | 1,0544 | +0,0009 | +0,09% | 16:07:37 | |
SGD/RUB | 67,89 | 68,93 | 67,50 | -0,32 | -0,46% | 17:13:11 | |
TJS/RUB | 8,5837 | 8,5973 | 8,5608 | +0,0044 | +0,05% | 15:51:54 | |
UZS/RUB | 0,007420 | 0,007445 | 0,007398 | -0,000009 | -0,13% | 15:51:54 | |
RUB/CZK | 0,2540 | 0,2559 | 0,2497 | +0,0007 | +0,28% | 17:13:09 | |
CZK/RUB | 3,9560 | 4,0044 | 3,9075 | -0,0109 | -0,28% | 17:13:35 | |
RUB/DKK | 0,0756 | 0,0760 | 0,0742 | +0,0005 | +0,72% | 17:13:09 | |
DKK/RUB | 13,2282 | 13,4687 | 13,1605 | -0,0870 | -0,65% | 17:14:04 | |
RUB/EUR | 0,01014 | 0,01019 | 0,00995 | +0,00007 | +0,70% | 17:13:09 | |
EUR/RUB | 98,607 | 100,761 | 97,786 | -1,197 | -1,20% | 17:13:41 | |
RUB/GBP | 0,00868 | 0,00871 | 0,00851 | +0,00007 | +0,85% | 17:13:09 | |
GBP/RUB | 117,254 | 117,120 | 116,942 | -0,108 | -0,09% | 17:13:32 | |
RUB/HUF | 3,9508 | 3,9647 | 3,8782 | +0,0234 | +0,60% | 17:13:09 | |
HUF/RUB | 0,2534 | 0,2579 | 0,2522 | -0,0015 | -0,59% | 17:13:04 | |
RUB/ISK | 1,5270 | 1,5291 | 1,4922 | +0,0143 | +0,95% | 17:13:09 | |
ISK/RUB | 0,6563 | 0,6702 | 0,6540 | -0,0062 | -0,94% | 17:13:05 | |
RUB/NOK | 0,1196 | 0,1208 | 0,1176 | +0,0004 | +0,37% | 17:13:09 | |
NOK/RUB | 8,3616 | 8,4999 | 8,2774 | -0,0274 | -0,33% | 17:14:07 | |
RUB/PLN | 0,04394 | 0,04415 | 0,04303 | +0,00034 | +0,78% | 17:13:09 | |
PLN/RUB | 22,77 | 23,24 | 22,65 | -0,17 | -0,75% | 17:13:09 | |
RUB/SEK | 0,1183 | 0,1191 | 0,1164 | +0,0001 | +0,13% | 17:13:09 | |
SEK/RUB | 8,4598 | 8,5879 | 8,3935 | -0,0092 | -0,11% | 17:13:11 | |
RUB/TRY | 0,35160 | 0,35271 | 0,34484 | +0,00244 | +0,70% | 17:13:10 | |
TRY/RUB | 2,8445 | 2,8999 | 2,8352 | -0,0199 | -0,69% | 17:13:13 | |
RUB/CHF | 0,00991 | 0,00994 | 0,00978 | +0,00002 | +0,18% | 17:13:16 | |
CHF/RUB | 100,95 | 102,26 | 100,57 | -0,19 | -0,19% | 17:14:03 | |
RUB/BYN | 0,03558 | 0,03571 | 0,03465 | +0,00054 | +1,54% | 17:13:17 | |
BYN/RUB | 28,1889 | 28,8569 | 28,0060 | -0,4342 | -1,52% | 17:13:34 | |
RUB/UAH | 0,4326 | 0,4309 | 0,4207 | +0,0040 | +0,95% | 16:02:17 | |
UAH/RUB | 2,3281 | 2,3769 | 2,3205 | -0,0221 | -0,94% | 16:02:17 | |
RUB/AMD | 4,2477 | 4,2288 | 4,1388 | +0,0455 | +1,09% | 16:52:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 01/05 | |
RUB/BGN | 1,9894 | 2,0069 | 1,9424 | +0,0545 | +2,82% | 16:18:17 | |
BGN/RUB | 50,4602 | 51,0670 | 50,2565 | -0,5241 | -1,03% | 16:01:46 | |
RON/RUB | 19,8251 | 20,1903 | 19,7280 | -0,1432 | -0,72% | 17:12:09 | |
GEL/RUB | 34,3984 | 35,0877 | 34,2609 | -0,3746 | -1,08% | 16:07:18 | |
MDL/RUB | 5,3001 | 5,3222 | 5,2860 | -0,0109 | -0,21% | 15:51:54 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 01/05 | |
RUB/EGP | 0,5211 | 0,5239 | 0,5083 | +0,0065 | +1,26% | 17:14:10 | |
RUB/KES | 1,4775 | 1,4714 | 1,4409 | +0,0158 | +1,09% | 16:34:09 | |
RUB/MAD | 0,1097 | 0,1103 | 0,1075 | +0,0009 | +0,86% | 16:02:10 | |
RUB/NAD | 0,2022 | 0,2027 | 0,1984 | -0,0002 | -0,09% | 16:02:10 | |
RUB/XAF | 6,66 | 6,68 | 6,53 | +0,05 | +0,80% | 16:02:10 | |
RUB/XOF | 6,66 | 6,68 | 6,53 | +0,05 | +0,80% | 16:02:10 | |
RUB/ZAR | 0,2018 | 0,2035 | 0,1981 | +0,0013 | +0,66% | 17:14:10 | |
ZAR/RUB | 4,9567 | 5,0474 | 4,9135 | -0,0322 | -0,64% | 17:13:15 | |
RUB/JMD | 1,7162 | 1,7035 | 1,6577 | +0,0214 | +1,28% | 16:02:10 | |
RUB/MXN | 0,1841 | 0,1849 | 0,1808 | +0,0009 | +0,51% | 17:14:10 | |
MXN/RUB | 5,4354 | 5,5320 | 5,4072 | -0,0248 | -0,45% | 17:14:06 | |
RUB/USD | 0,01086 | 0,01090 | 0,01067 | +0,00012 | +1,09% | 16:02:10 | |
USD/RUB | 92,0500 | 93,7475 | 91,7506 | -1,0025 | -1,08% | 17:13:58 | |
RUB/CAD | 0,01487 | 0,01496 | 0,01464 | +0,00007 | +0,50% | 17:13:16 | |
CAD/RUB | 67,26 | 68,31 | 66,84 | -0,34 | -0,51% | 17:13:02 | |
RUB/AUD | 0,01657 | 0,01671 | 0,01633 | 0,00001 | 0,06% | 17:13:16 | |
AUD/RUB | 60,34 | 61,35 | 59,51 | -0,50 | -0,82% | 17:13:05 | |
NZD/RUB | 54,77 | 55,56 | 54,35 | -0,11 | -0,20% | 17:14:08 | |
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | +0,0989 | +0,37% | 16:07:37 |