Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,280 | 5,215 | 5,125 | -0,090 | -1,73% | 17:22:00 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6665 | 0,6684 | 0,6636 | -0,0005 | -0,08% | 17:23:36 | |
CHF/CAD | 1,5014 | 1,5063 | 1,4964 | +0,0010 | +0,07% | 17:23:29 | |
CAD/PLN | 2,9552 | 2,9595 | 2,9369 | +0,0215 | +0,73% | 17:23:39 | |
PLN/CAD | 0,3386 | 0,3404 | 0,3380 | -0,0009 | -0,26% | 17:23:09 | |
CAD/DKK | 5,0861 | 5,0929 | 5,0654 | +0,0179 | +0,35% | 17:23:25 | |
DKK/CAD | 0,1967 | 0,1972 | 0,1963 | -0,0003 | -0,16% | 17:23:03 | |
CAD/NOK | 8,0421 | 8,0845 | 8,0241 | +0,0060 | +0,07% | 17:23:26 | |
NOK/CAD | 0,1244 | 0,1245 | 0,1237 | +0,0002 | +0,20% | 17:23:07 | |
CAD/SEK | 7,9508 | 7,9775 | 7,9441 | -0,0048 | -0,06% | 17:23:27 | |
SEK/CAD | 0,1258 | 0,1259 | 0,1254 | +0,0005 | +0,36% | 17:23:10 | |
CAD/EUR | 0,6818 | 0,6828 | 0,6792 | +0,0024 | +0,35% | 17:23:11 | |
EUR/CAD | 1,4667 | 1,4724 | 1,4642 | -0,0053 | -0,36% | 17:23:36 | |
CAD/GBP | 0,5837 | 0,5845 | 0,5807 | +0,0027 | +0,46% | 17:23:11 | |
GBP/CAD | 1,7133 | 1,7216 | 1,7107 | -0,0079 | -0,46% | 17:23:35 | |
CAD/CZK | 17,09 | 17,13 | 17,02 | -0,03 | -0,16% | 17:23:01 | |
CAD/HUF | 265,78 | 265,95 | 264,66 | +0,37 | +0,14% | 17:23:02 | |
CAD/ISK | 102,70 | 102,66 | 101,89 | +0,49 | +0,48% | 17:23:02 | |
CAD/RON | 3,3969 | 3,3980 | 3,3820 | +0,0078 | +0,23% | 17:23:02 | |
CAD/RUB | 67,26 | 68,31 | 66,84 | -0,34 | -0,51% | 17:22:02 | |
RUB/CAD | 0,01487 | 0,01496 | 0,01464 | +0,00007 | +0,49% | 17:23:15 | |
CAD/TRY | 23,6470 | 23,6729 | 23,5013 | +0,0427 | +0,18% | 17:23:02 | |
TRY/CAD | 0,0423 | 0,0426 | 0,0422 | -0,0001 | -0,14% | 17:23:11 | |
CAD/BYN | 2,3919 | 2,3922 | 2,3736 | +0,0118 | +0,49% | 17:23:16 | |
CAD/UAH | 29,0974 | 28,8926 | 28,7148 | +0,1282 | +0,45% | 17:23:16 | |
CAD/JPY | 112,36 | 113,81 | 112,06 | -0,21 | -0,19% | 17:23:29 | |
JPY/CAD | 0,89020 | 0,89235 | 0,87870 | +0,00105 | +0,12% | 17:23:27 | |
CAD/SGD | 0,9907 | 0,9917 | 0,9899 | +0,0004 | +0,04% | 17:23:38 | |
SGD/CAD | 1,0095 | 1,0102 | 1,0085 | -0,0005 | -0,05% | 17:23:23 | |
CAD/HKD | 5,7109 | 5,7112 | 5,6932 | +0,0167 | +0,29% | 17:23:27 | |
HKD/CAD | 0,1751 | 0,1756 | 0,1751 | -0,0008 | -0,47% | 17:22:04 | |
CAD/CNY | 5,1763 | 5,1788 | 5,1397 | +0,0238 | +0,46% | 17:23:30 | |
CNY/CAD | 0,1890 | 0,1897 | 0,1890 | -0,0011 | -0,57% | 17:23:02 | |
CAD/IDR | 11.766,48 | 11.886,38 | 11.754,35 | -22,70 | -0,19% | 17:23:30 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17:23:23 | |
CAD/INR | 60,979 | 60,938 | 60,581 | +0,323 | +0,53% | 17:23:11 | |
INR/CAD | 1,6404 | 1,6465 | 1,6396 | -0,0058 | -0,35% | 17:23:25 | |
CAD/KRW | 1.000,22 | 1.007,06 | 999,56 | -2,75 | -0,27% | 17:23:30 | |
KRW/CAD | 0,000999 | 0,001000 | 0,000994 | +0,000005 | +0,54% | 17:23:15 | |
CAD/MYR | 3,4685 | 3,4831 | 3,4645 | -0,0073 | -0,21% | 17:23:32 | |
CAD/PKR | 203,765 | 203,437 | 202,856 | +0,581 | +0,29% | 17:23:13 | |
CAD/THB | 26,958 | 26,981 | 26,877 | -0,012 | -0,04% | 17:23:13 | |
CAD/TWD | 23,6984 | 23,7356 | 23,6524 | +0,0273 | +0,12% | 17:23:16 | |
TWD/CAD | 0,04222 | 0,04227 | 0,04213 | -0,00005 | -0,13% | 17:23:12 | |
CAD/LKR | 219,55 | 217,26 | 216,21 | +0,58 | +0,27% | 17:23:02 | |
CAD/NPR | 98,72 | 97,84 | 97,25 | +0,01 | +0,01% | 17:23:02 | |
CAD/PHP | 42,01 | 42,12 | 41,91 | +0,03 | +0,07% | 17:23:02 | |
CAD/CNH | 5,2736 | 5,2790 | 5,2621 | +0,0094 | +0,18% | 17:23:29 | |
CAD/AED | 2,6840 | 2,6839 | 2,6718 | +0,0106 | +0,40% | 17:23:09 | |
AED/CAD | 0,3727 | 0,3742 | 0,3726 | -0,0014 | -0,36% | 17:23:39 | |
CAD/ILS | 2,7234 | 2,7407 | 2,7166 | -0,0111 | -0,41% | 17:23:30 | |
ILS/CAD | 0,3680 | 0,3684 | 0,3650 | +0,0013 | +0,36% | 17:23:04 | |
CAD/KWD | 0,2251 | 0,2250 | 0,2241 | +0,0004 | +0,18% | 17:23:30 | |
CAD/BHD | 0,2755 | 0,2755 | 0,2744 | +0,0011 | +0,40% | 17:23:25 | |
CAD/JOD | 0,5197 | 0,5179 | 0,5160 | +0,0030 | +0,58% | 17:23:02 | |
CAD/LBP | 65.546,22 | 65.473,15 | 64.947,55 | +410,89 | +0,63% | 17:23:02 | |
CAD/OMR | 0,2823 | 0,2813 | 0,2792 | +0,0016 | +0,57% | 17:23:02 | |
CAD/QAR | 2,6620 | 2,6606 | 2,6508 | +0,0155 | +0,58% | 17:23:02 | |
CAD/SAR | 2,7441 | 2,7407 | 2,7310 | +0,0158 | +0,58% | 17:23:02 | |
SAR/CAD | 0,3649 | 0,3662 | 0,3649 | -0,0021 | -0,57% | 17:23:09 | |
CAD/ARS | 641,7754 | 641,7723 | 635,3279 | +6,2156 | +0,98% | 17:23:29 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 17:23:41 | |
CAD/BRL | 3,7315 | 3,7891 | 3,7232 | -0,0428 | -1,13% | 17:23:10 | |
BRL/CAD | 0,2684 | 0,2686 | 0,2639 | +0,0030 | +1,13% | 17:23:16 | |
CAD/CLP | 694,26 | 700,79 | 693,52 | -3,57 | -0,51% | 17:23:01 | |
CAD/VES | 26,65 | 26,62 | 26,52 | +0,18 | +0,70% | 17:23:02 | |
VES/CAD | 0,0376 | 0,0377 | 0,0376 | -0,0003 | -0,68% | 17:23:13 | |
CAD/COP | 2.851,14 | 2.857,38 | 2.833,02 | +6,41 | +0,23% | 17:23:16 | |
CAD/AUD | 1,1142 | 1,1178 | 1,1136 | -0,0017 | -0,15% | 17:23:29 | |
AUD/CAD | 0,8977 | 0,8988 | 0,8946 | +0,0014 | +0,16% | 17:23:37 | |
CAD/NZD | 1,2279 | 1,2315 | 1,2268 | +0,0004 | +0,03% | 17:23:13 | |
NZD/CAD | 0,8145 | 0,8152 | 0,8120 | -0,0002 | -0,02% | 17:23:42 | |
CAD/MXN | 12,3785 | 12,3887 | 12,3203 | +0,0076 | +0,06% | 17:23:12 | |
MXN/CAD | 0,08081 | 0,08115 | 0,08078 | +0,00003 | +0,04% | 17:23:06 | |
CAD/USD | 0,7307 | 0,7307 | 0,7277 | +0,0029 | +0,40% | 17:23:16 | |
USD/CAD | 1,3687 | 1,3743 | 1,3685 | -0,0052 | -0,38% | 17:23:37 | |
CAD/ZAR | 13,5689 | 13,6260 | 13,4916 | +0,0243 | +0,18% | 17:23:18 | |
ZAR/CAD | 0,07373 | 0,07412 | 0,07339 | -0,00008 | -0,11% | 17:23:13 | |
CAD/EGP | 35,0561 | 35,0973 | 34,7017 | +0,2704 | +0,78% | 17:23:01 | |
CAD/KES | 99,38 | 98,65 | 98,29 | +0,57 | +0,58% | 17:23:02 | |
CAD/MAD | 7,3803 | 7,3861 | 7,3400 | +0,0263 | +0,36% | 17:23:02 | |
CAD/NAD | 13,5988 | 13,5915 | 13,5416 | -0,0808 | -0,59% | 17:23:02 | |
CAD/XAF | 447,93 | 448,00 | 445,84 | +1,31 | +0,29% | 17:23:02 | |
CAD/XOF | 447,94 | 447,94 | 445,84 | +1,34 | +0,30% | 17:23:02 | |
CAD/BWP | 10,0659 | 10,7622 | 9,9383 | -0,2832 | -2,75% | 17:23:30 | |
CAD/TND | 2,2998 | 2,2988 | 2,2885 | +0,0097 | +0,42% | 17:23:39 | |
CAD/DZD | 98,48 | 98,44 | 97,90 | +0,51 | +0,53% | 17:23:23 | |
CAD/BBD | 1,4906 | 1,4755 | 1,4692 | +0,0213 | +1,46% | 17:23:41 | |
CAD/JMD | 115,44 | 114,21 | 113,14 | +0,88 | +0,77% | 17:23:02 | |
CAD/XCD | 1,9853 | 1,9748 | 1,9676 | +0,0115 | +0,58% | 17:23:02 | |
CAD/PAB | 0,7480 | 0,7309 | 0,7252 | +0,0045 | +0,62% | 17:23:02 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,0785 | 9,2131 | 9,0650 | -0,0135 | -0,15% | 17:23:37 | |
JPY/MXN | 0,1102 | 0,1103 | 0,1085 | +0,0002 | +0,18% | 17:23:27 | |
MXN/HKD | 0,4615 | 0,4624 | 0,4598 | +0,0011 | +0,24% | 17:23:34 | |
HKD/MXN | 2,1677 | 2,1749 | 2,1625 | -0,0048 | -0,22% | 17:23:23 | |
MXN/CNY | 0,4276 | 0,4284 | 0,4263 | +0,0026 | +0,62% | 17:23:06 | |
CNY/MXN | 2,3402 | 2,3459 | 2,3345 | -0,0138 | -0,59% | 17:22:03 | |
MXN/IDR | 950,75 | 960,78 | 950,24 | -1,20 | -0,13% | 17:23:06 | |
MXN/INR | 4,9229 | 4,9373 | 4,9130 | +0,0251 | +0,51% | 17:23:06 | |
INR/MXN | 0,2032 | 0,2035 | 0,2025 | -0,0010 | -0,51% | 17:23:05 | |
MXN/KRW | 80,90 | 81,52 | 80,86 | -0,40 | -0,50% | 17:23:06 | |
MXN/LKR | 17,7392 | 17,5927 | 17,4826 | +0,0519 | +0,30% | 17:23:06 | |
MXN/MYR | 0,2809 | 0,2821 | 0,2800 | +0,0009 | +0,34% | 17:23:06 | |
MXN/NPR | 7,9759 | 7,9230 | 7,8668 | +0,0035 | +0,04% | 17:23:06 | |
MXN/PHP | 3,3942 | 3,4079 | 3,3922 | +0,0038 | +0,11% | 17:23:06 | |
PHP/MXN | 0,2947 | 0,2948 | 0,2934 | -0,0003 | -0,11% | 17:23:08 | |
MXN/PKR | 16,4811 | 16,4681 | 16,3234 | +0,1206 | +0,74% | 17:23:06 | |
MXN/SGD | 0,08007 | 0,08041 | 0,08002 | -0,00001 | -0,01% | 17:23:06 | |
SGD/MXN | 12,4962 | 12,5061 | 12,4358 | +0,0034 | +0,03% | 17:23:25 | |
MXN/THB | 2,1762 | 2,1869 | 2,1746 | -0,0037 | -0,17% | 17:23:06 | |
THB/MXN | 0,4597 | 0,4599 | 0,4573 | +0,0008 | +0,17% | 17:23:11 | |
MXN/TWD | 1,9140 | 1,9217 | 1,9123 | +0,0031 | +0,16% | 17:23:06 | |
TWD/MXN | 0,5226 | 0,5229 | 0,5204 | -0,0009 | -0,16% | 17:23:12 | |
MXN/DKK | 0,4110 | 0,4130 | 0,4091 | +0,0012 | +0,29% | 17:23:14 | |
DKK/MXN | 2,4343 | 2,4443 | 2,4216 | -0,0071 | -0,29% | 17:23:18 | |
MXN/CHF | 0,05383 | 0,05412 | 0,05373 | -0,00016 | -0,30% | 17:23:06 | |
CHF/MXN | 18,5834 | 18,6137 | 18,4726 | +0,0237 | +0,13% | 17:23:14 | |
MXN/CZK | 1,3806 | 1,3880 | 1,3766 | -0,0024 | -0,17% | 17:23:06 | |
MXN/EUR | 0,05509 | 0,05537 | 0,05497 | +0,00011 | +0,20% | 17:23:06 | |
EUR/MXN | 18,1554 | 18,2216 | 18,0593 | -0,0520 | -0,29% | 17:23:24 | |
MXN/GBP | 0,04717 | 0,04738 | 0,04700 | +0,00016 | +0,33% | 17:23:06 | |
GBP/MXN | 21,2083 | 21,3169 | 21,1086 | -0,0850 | -0,40% | 17:23:29 | |
MXN/HUF | 21,47 | 21,57 | 21,42 | +0,03 | +0,15% | 17:23:06 | |
MXN/ISK | 8,2981 | 8,3227 | 8,2408 | +0,0384 | +0,47% | 17:23:06 | |
MXN/NOK | 0,6501 | 0,6556 | 0,6492 | -0,0013 | -0,20% | 17:23:06 | |
NOK/MXN | 1,5398 | 1,5404 | 1,5254 | +0,0031 | +0,20% | 17:23:07 | |
MXN/PLN | 0,2387 | 0,2398 | 0,2377 | +0,0007 | +0,29% | 17:23:06 | |
PLN/MXN | 4,1906 | 4,2067 | 4,1697 | -0,0122 | -0,29% | 17:23:09 | |
MXN/RON | 0,2745 | 0,2755 | 0,2738 | +0,0007 | +0,27% | 17:23:06 | |
MXN/RUB | 5,4347 | 5,5320 | 5,4072 | -0,0256 | -0,47% | 17:23:06 | |
RUB/MXN | 0,1840 | 0,1849 | 0,1808 | +0,0010 | +0,52% | 17:23:09 | |
MXN/SEK | 0,6428 | 0,6466 | 0,6421 | -0,0024 | -0,38% | 17:23:06 | |
SEK/MXN | 1,5573 | 1,5574 | 1,5465 | +0,0060 | +0,39% | 17:23:10 | |
MXN/TRY | 1,9106 | 1,9172 | 1,9004 | +0,0040 | +0,21% | 17:23:06 | |
TRY/MXN | 0,5236 | 0,5262 | 0,5216 | -0,0011 | -0,21% | 17:23:12 | |
MXN/ZAR | 1,0972 | 1,1050 | 1,0923 | +0,0006 | +0,05% | 17:23:14 | |
ZAR/MXN | 0,9126 | 0,9153 | 0,9050 | -0,0012 | -0,13% | 17:23:14 | |
MXN/EGP | 2,8324 | 2,8387 | 2,8068 | +0,0218 | +0,78% | 17:23:06 | |
MXN/KES | 8,0295 | 7,9863 | 7,9473 | +0,0488 | +0,62% | 17:23:06 | |
MXN/MAD | 0,5963 | 0,5985 | 0,5935 | +0,0023 | +0,39% | 17:23:06 | |
MXN/NAD | 1,0987 | 1,1003 | 1,0950 | -0,0062 | -0,56% | 17:23:06 | |
MXN/XAF | 36,19 | 36,28 | 36,05 | +0,12 | +0,33% | 17:23:07 | |
MXN/XOF | 36,19 | 36,26 | 36,05 | +0,12 | +0,33% | 17:23:07 | |
TND/MXN | 5,3897 | 5,4078 | 5,3722 | -0,0106 | -0,20% | 17:23:24 | |
MXN/AED | 0,2169 | 0,2173 | 0,2162 | +0,0013 | +0,62% | 17:23:06 | |
AED/MXN | 4,6133 | 4,6333 | 4,6017 | -0,0131 | -0,28% | 17:23:23 | |
MXN/ILS | 0,2197 | 0,2216 | 0,2195 | -0,0007 | -0,33% | 17:23:06 | |
ILS/MXN | 4,5554 | 4,5562 | 4,5124 | +0,0151 | +0,33% | 17:23:04 | |
MXN/LBP | 5.295,91 | 5.299,52 | 5.251,59 | +34,83 | +0,66% | 17:23:06 | |
MXN/QAR | 0,2151 | 0,2154 | 0,2143 | +0,0013 | +0,62% | 17:23:06 | |
MXN/SAR | 0,2217 | 0,2219 | 0,2208 | +0,0014 | +0,61% | 17:23:06 | |
SAR/MXN | 4,5168 | 4,5285 | 4,5070 | -0,0277 | -0,61% | 17:23:10 | |
MXN/ARS | 51,8536 | 51,9467 | 51,4237 | +0,4267 | +0,83% | 17:23:06 | |
ARS/MXN | 0,0193 | 0,0195 | 0,0192 | -0,0002 | -1,03% | 17:23:09 | |
MXN/BRL | 0,3013 | 0,3070 | 0,3013 | -0,0035 | -1,14% | 17:23:06 | |
BRL/MXN | 3,3208 | 3,3193 | 3,2562 | +0,0484 | +1,48% | 17:23:27 | |
MXN/CLP | 56,09 | 56,77 | 56,02 | -0,29 | -0,51% | 17:23:06 | |
CLP/MXN | 0,01784 | 0,01785 | 0,01761 | +0,00009 | +0,53% | 17:23:15 | |
MXN/VES | 2,15 | 2,15 | 2,14 | +0,02 | +0,74% | 17:23:07 | |
VES/MXN | 0,4651 | 0,4663 | 0,4640 | -0,0035 | -0,74% | 17:23:13 | |
MXN/PYG | 449,72 | 443,43 | 439,39 | +2,86 | +0,65% | 17:23:15 | |
PYG/MXN | 0,002260 | 0,002276 | 0,002255 | -0,000014 | -0,63% | 17:23:15 | |
MXN/UYU | 2,2969 | 2,2683 | 2,2478 | +0,0145 | +0,65% | 17:23:15 | |
UYU/MXN | 0,4418 | 0,4449 | 0,4409 | -0,0029 | -0,65% | 17:23:15 | |
MXN/COP | 230,52 | 231,54 | 229,56 | +0,75 | +0,33% | 17:22:15 | |
COP/MXN | 0,00434 | 0,00436 | 0,00432 | -0,00001 | -0,12% | 17:23:15 | |
MXN/PEN | 0,2219 | 0,2223 | 0,2210 | +0,0014 | +0,62% | 17:23:15 | |
PEN/MXN | 4,5100 | 4,5246 | 4,4993 | -0,0281 | -0,62% | 17:23:15 | |
MXN/BOB | 0,4191 | 0,4089 | 0,4052 | +0,0027 | +0,65% | 17:23:15 | |
BOB/MXN | 2,4510 | 2,4682 | 2,4457 | -0,0159 | -0,64% | 17:23:15 | |
MXN/AUD | 0,09003 | 0,09068 | 0,09000 | -0,00041 | -0,45% | 17:23:06 | |
AUD/MXN | 11,1116 | 11,1121 | 11,0290 | +0,0249 | +0,22% | 17:23:14 | |
MXN/NZD | 0,09920 | 0,09989 | 0,09918 | -0,00030 | -0,30% | 17:23:06 | |
NZD/MXN | 10,0832 | 10,0856 | 10,0116 | +0,0308 | +0,31% | 17:23:08 | |
MXN/BBD | 0,1220 | 0,1195 | 0,1184 | +0,0007 | +0,60% | 17:23:06 | |
MXN/JMD | 9,3271 | 9,2461 | 9,1483 | +0,0736 | +0,80% | 17:23:06 | |
MXN/XCD | 0,1604 | 0,1599 | 0,1591 | +0,0009 | +0,60% | 17:23:07 | |
MXN/CAD | 0,08081 | 0,08115 | 0,08078 | +0,00003 | +0,04% | 17:23:06 | |
CAD/MXN | 12,3785 | 12,3887 | 12,3203 | +0,0076 | +0,06% | 17:23:12 | |
MXN/USD | 0,05904 | 0,05916 | 0,05887 | +0,00035 | +0,59% | 17:22:07 | |
USD/MXN | 16,9468 | 17,0185 | 16,9003 | -0,0473 | -0,28% | 17:23:41 | |
MXN/PAB | 0,06044 | 0,05917 | 0,05863 | +0,00038 | +0,65% | 17:23:06 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/JPY | 153,75 | 156,29 | 153,49 | -0,73 | -0,47% | 17:23:39 | |
JPY/USD | 0,650400 | 0,651500 | 0,639900 | +0,003150 | +0,49% | 17:23:12 | |
USD/SGD | 1,3573 | 1,3615 | 1,3556 | -0,0047 | -0,35% | 17:23:34 | |
SGD/USD | 0,7376 | 0,7376 | 0,7345 | +0,0026 | +0,35% | 17:23:27 | |
USD/THB | 36,860 | 37,095 | 36,834 | -0,180 | -0,49% | 17:23:27 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,73% | 17:21:44 | |
USD/HKD | 7,8169 | 7,8252 | 7,8151 | -0,0078 | -0,10% | 17:23:41 | |
HKD/USD | 0,1280 | 0,1280 | 0,1278 | +0,0001 | +0,10% | 17:23:04 | |
USD/INR | 83,382 | 83,512 | 83,380 | -0,030 | -0,04% | 17:23:27 | |
INR/USD | 0,01199 | 0,01199 | 0,01197 | +0,00001 | +0,10% | 17:23:16 | |
USD/KRW | 1.370,28 | 1.382,20 | 1.369,94 | -7,20 | -0,52% | 16:56:45 | |
KRW/USD | 0,000730 | 0,000730 | 0,000724 | +0,000008 | +1,08% | 16:58:16 | |
USD/BDT | 111,469 | 109,787 | 109,311 | +0,050 | +0,05% | 17:23:12 | |
USD/BND | 1,3834 | 1,3648 | 1,3595 | -0,0047 | -0,34% | 17:23:12 | |
USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 01/05 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 16:03:03 | |
USD/IDR | 16.103,5 | 16.276,0 | 16.097,1 | -93,2 | -0,58% | 17:23:19 | |
IDR/USD | 0,00006211 | 0,00006212 | 0,00006144 | 0,00000000 | 0,00% | 17:23:30 | |
USD/KHR | 4.086,00 | 4.071,00 | 4.049,87 | +6,00 | +0,15% | 17:22:42 | |
USD/KZT | 443,770 | 444,050 | 442,015 | +2,170 | +0,49% | 13:01:14 | |
USD/LAK | 21.400,00 | 21.350,00 | 21.269,46 | 0,00 | 0,00% | 17:22:44 | |
USD/LKR | 300,459 | 298,134 | 296,977 | -0,945 | -0,32% | 17:23:21 | |
USD/MMK | 2.121,130 | 2.100,571 | 2.091,658 | +0,808 | +0,04% | 17:23:23 | |
USD/MOP | 8,2418 | 8,0578 | 8,0263 | -0,0029 | -0,04% | 17:23:02 | |
USD/MVR | 14,9700 | 14,9900 | 13,2500 | -0,0400 | -0,27% | 17:23:23 | |
USD/MYR | 4,7570 | 4,7825 | 4,7515 | -0,0180 | -0,38% | 17:23:23 | |
MYR/USD | 0,2104 | 0,2105 | 0,2095 | +0,0008 | +0,38% | 17:23:30 | |
USD/NPR | 135,092 | 134,266 | 133,504 | -0,762 | -0,57% | 17:23:12 | |
USD/PHP | 57,490 | 57,775 | 57,472 | -0,193 | -0,33% | 17:23:14 | |
PHP/USD | 0,01740008 | 0,01739902 | 0,01730858 | +0,00008702 | +0,50% | 17:22:48 | |
USD/PKR | 279,150 | 278,700 | 277,286 | 0,000 | 0,00% | 17:22:38 | |
USD/TWD | 32,418 | 32,587 | 32,396 | -0,089 | -0,27% | 17:23:02 | |
TWD/USD | 0,03085 | 0,03087 | 0,03069 | +0,00014 | +0,46% | 17:22:13 | |
USD/UZS | 12.668,27 | 12.640,00 | 12.560,21 | +26,97 | +0,21% | 17:23:25 | |
USD/VND | 25.420,0 | 25.405,0 | 25.320,0 | +75,0 | +0,30% | 8:33:40 | |
VND/USD | 0,00003939 | 0,00003949 | 0,00003936 | -0,00000010 | -0,25% | 16:37:19 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 17:23:19 | |
USD/CNH | 7,2169 | 7,2450 | 7,2160 | -0,0175 | -0,24% | 17:23:12 | |
USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 17:23:23 | |
USD/TJS | 11,0398 | 10,9230 | 10,8767 | +0,0037 | +0,03% | 17:23:26 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 15:11:02 | |
AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 15:11:02 | |
USD/CHF | 0,9120 | 0,9173 | 0,9100 | -0,0037 | -0,40% | 17:23:25 | |
CHF/USD | 1,0970 | 1,0979 | 1,0901 | +0,0049 | +0,45% | 17:23:16 | |
USD/TRY | 32,3809 | 32,4972 | 32,2709 | -0,0842 | -0,26% | 17:23:35 | |
TRY/USD | 0,0309 | 0,0310 | 0,0308 | +0,0001 | +0,42% | 17:22:13 | |
USD/PLN | 4,0439 | 4,0589 | 4,0274 | +0,0131 | +0,32% | 17:23:38 | |
PLN/USD | 0,2474 | 0,2483 | 0,2464 | +0,0007 | +0,29% | 17:23:09 | |
USD/SEK | 10,8885 | 10,9505 | 10,8764 | -0,0379 | -0,35% | 17:23:45 | |
SEK/USD | 0,0920 | 0,0919 | 0,0914 | +0,0009 | +0,97% | 17:23:11 | |
USD/DKK | 6,9597 | 6,9867 | 6,9524 | -0,0024 | -0,03% | 17:23:39 | |
DKK/USD | 0,1437 | 0,1438 | 0,1431 | +0,0005 | +0,38% | 17:23:04 | |
USD/NOK | 11,0116 | 11,0976 | 10,9984 | -0,0285 | -0,26% | 17:23:35 | |
NOK/USD | 0,0910 | 0,0909 | 0,0901 | +0,0008 | +0,85% | 17:22:07 | |
USD/HUF | 363,70 | 364,91 | 362,80 | -0,70 | -0,19% | 17:23:41 | |
HUF/USD | 0,002755 | 0,002756 | 0,002741 | +0,000013 | +0,49% | 17:23:16 | |
USD/CZK | 23,3770 | 23,5066 | 23,3169 | -0,0755 | -0,32% | 17:23:42 | |
CZK/USD | 0,0429 | 0,0429 | 0,0425 | +0,0002 | +0,50% | 17:23:16 | |
USD/ALL | 96,226 | 93,910 | 93,500 | -0,020 | -0,02% | 17:23:30 | |
USD/AMD | 391,00 | 388,50 | 388,00 | +2,50 | +0,65% | 15:43:34 | |
USD/BGN | 1,8397 | 1,8335 | 1,8235 | -0,0038 | -0,21% | 17:23:12 | |
USD/EUR | 0,9331 | 0,9368 | 0,9320 | -0,0004 | -0,04% | 17:23:16 | |
EUR/USD | 1,0719 | 1,0728 | 1,0674 | +0,0008 | +0,07% | 17:23:38 | |
USD/GBP | 0,7988 | 0,8017 | 0,7971 | +0,0006 | +0,08% | 17:23:16 | |
GBP/USD | 1,2519 | 1,2545 | 1,2472 | -0,0006 | -0,05% | 17:23:33 | |
USD/GEL | 2,7010 | 2,6780 | 2,6520 | +0,0250 | +0,94% | 17:23:30 | |
USD/ISK | 140,550 | 140,810 | 139,730 | +0,330 | +0,24% | 17:23:19 | |
USD/MDL | 17,9705 | 17,6902 | 17,5697 | +0,0516 | +0,29% | 17:23:21 | |
USD/MKD | 57,890 | 57,741 | 57,397 | -0,271 | -0,47% | 17:23:21 | |
USD/RON | 4,6488 | 4,6631 | 4,6383 | +0,0005 | +0,01% | 17:23:17 | |
USD/RSD | 109,770 | 109,776 | 109,172 | -0,506 | -0,46% | 17:22:40 | |
USD/RUB | 92,0500 | 93,7475 | 91,7506 | -1,0025 | -1,08% | 17:23:25 | |
RUB/USD | 0,01086 | 0,01090 | 0,01067 | +0,00012 | +1,09% | 16:02:10 | |
USD/UAH | 39,8198 | 39,5941 | 39,4413 | -0,0546 | -0,14% | 17:23:23 | |
UAH/USD | 0,02547 | 0,02536 | 0,02526 | +0,00003 | +0,14% | 15:51:20 | |
USD/BYN | 3,2781 | 3,2734 | 3,2596 | +0,0011 | +0,03% | 17:22:40 | |
BYN/USD | 0,3059 | 0,3068 | 0,3055 | -0,0001 | -0,03% | 15:51:52 | |
USD/CAD | 1,3687 | 1,3743 | 1,3685 | -0,0052 | -0,38% | 17:23:37 | |
CAD/USD | 0,7307 | 0,7307 | 0,7277 | +0,0029 | +0,40% | 17:23:16 | |
USD/MXN | 16,9468 | 17,0185 | 16,9003 | -0,0473 | -0,28% | 17:23:41 | |
MXN/USD | 0,05904 | 0,05916 | 0,05887 | +0,00035 | +0,59% | 17:22:07 | |
USD/BRLT | 5,280 | 5,215 | 5,125 | -0,090 | -1,73% | 17:22:00 | |
USD/ZAR | 18,5708 | 18,6984 | 18,4922 | -0,0241 | -0,13% | 17:23:37 | |
ZAR/USD | 0,05388 | 0,05407 | 0,05348 | +0,00026 | +0,48% | 17:23:14 | |
USD/BIF | 2.891,00 | 2.871,00 | 2.856,01 | +1,00 | +0,03% | 17:23:12 | |
USD/BWP | 13,7552 | 14,7500 | 13,6242 | -0,4547 | -3,21% | 17:23:28 | |
USD/DJF | 177,72 | 178,13 | 177,37 | 0,00 | 0,00% | 17:22:38 | |
USD/DZD | 135,003 | 134,851 | 134,128 | +0,068 | +0,05% | 17:23:14 | |
USD/EGP | 47,9770 | 48,1500 | 47,6212 | +0,2568 | +0,54% | 17:23:14 | |
EGP/USD | 0,02087 | 0,02100 | 0,02077 | -0,00004 | -0,18% | 17:22:15 | |
USD/ETB | 58,1451 | 57,9115 | 57,0000 | +0,5036 | +0,88% | 17:23:16 | |
USD/GHS | 13,8000 | 13,8800 | 13,5400 | +0,1000 | +0,73% | 17:18:01 | |
GHS/USD | 0,0733 | 0,0733 | 0,0730 | +0,0001 | +0,14% | 17:23:16 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 17:22:40 | |
USD/GNF | 8.690,00 | 8.597,50 | 8.560,00 | 0,00 | 0,00% | 17:23:16 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 17:23:19 | |
USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 17:23:21 | |
USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 17:23:21 | |
USD/LYD | 4,9000 | 4,8800 | 4,8508 | 0,0000 | 0,00% | 17:23:21 | |
USD/MAD | 10,1000 | 10,1167 | 10,0819 | 0,0000 | 0,00% | 17:23:21 | |
USD/MGA | 4.466,04 | 4.445,00 | 4.419,32 | -20,32 | -0,46% | 17:22:44 | |
USD/MRU | 39,830 | 40,068 | 39,454 | +0,375 | +0,95% | 17:22:13 | |
USD/MUR | 47,350 | 46,430 | 46,300 | -0,020 | -0,04% | 17:23:23 | |
USD/MWK | 1.765,000 | 1.740,000 | 1.726,539 | 0,000 | 0,00% | 17:23:02 | |
USD/NAD | 18,6100 | 18,6000 | 18,6000 | 0,0000 | 0,00% | 17:23:25 | |
USD/NGN | 1.373,450 | 1.402,220 | 1.369,320 | -21,550 | -1,55% | 17:23:30 | |
USD/RWF | 1.307,000 | 1.294,000 | 1.285,616 | 0,000 | 0,00% | 17:23:17 | |
USD/SCR | 14,6397 | 14,5090 | 13,5920 | -0,6936 | -4,82% | 17:22:42 | |
USD/SDG | 570,8000 | 600,5000 | 570,5000 | +0,1500 | +0,03% | 17:23:19 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 17:23:19 | |
USD/STN | 22,8956 | 23,0000 | 22,8727 | -0,0659 | -0,29% | 17:23:21 | |
USD/SZL | 18,8451 | 18,6582 | 18,5995 | +0,0582 | +0,31% | 17:23:21 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 17:22:45 | |
USD/TZS | 2.591,01 | 2.607,29 | 2.574,78 | -16,29 | -0,62% | 17:23:23 | |
USD/UGX | 3.842,72 | 3.808,79 | 3.794,05 | -8,12 | -0,21% | 17:23:23 | |
USD/XAF | 612,990 | 614,765 | 612,380 | -1,775 | -0,29% | 17:23:25 | |
USD/XOF | 613,001 | 614,739 | 610,500 | -1,738 | -0,28% | 17:23:26 | |
USD/ZMW | 26,98 | 26,93 | 26,67 | +0,16 | +0,59% | 17:23:12 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 17:22:42 | |
USD/AOA | 852,225 | 851,500 | 837,000 | +0,143 | +0,02% | 17:23:23 | |
USD/ZiGl | 14,090 | 13,732 | 13,419 | +0,056 | +0,42% | 13:26:21 | |
USD/ILS | 3,7234 | 3,7605 | 3,7180 | -0,0298 | -0,79% | 17:23:38 | |
ILS/USD | 0,2691 | 0,2689 | 0,2661 | +0,0025 | +0,95% | 17:22:05 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 17:23:27 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 17:22:52 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 17:23:27 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 17:23:19 | |
USD/KWD | 0,3082 | 0,3082 | 0,3076 | -0,0005 | -0,16% | 17:23:27 | |
KWD/USD | 3,2613 | 3,2513 | 3,2449 | +0,0050 | +0,15% | 17:20:19 | |
USD/SAR | 3,7552 | 3,7511 | 3,7494 | -0,0001 | -0,00% | 17:23:27 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 17:20:13 | |
USD/BHD | 0,3798 | 0,3771 | 0,3755 | 0,0000 | 0,00% | 17:23:12 | |
USD/IQD | 1.338,41 | 1.310,38 | 1.304,85 | +0,38 | +0,03% | 17:23:19 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:30:36 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 17:22:42 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 16:07:40 | |
USD/LBP | 89.700,00 | 89.600,00 | 89.208,71 | 0,00 | 0,00% | 17:23:21 | |
USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 17:23:12 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 17:23:17 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:11:02 | |
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 17:23:09 | |
USD/ANG | 1,8495 | 1,8027 | 1,7951 | +0,0007 | +0,04% | 17:23:30 | |
USD/BBD | 2,0664 | 2,0197 | 2,0111 | +0,0007 | +0,03% | 17:23:32 | |
USD/BSD | 1,0068 | 1,0003 | 0,9960 | +0,0004 | +0,04% | 17:23:28 | |
USD/CUP | 24,0348 | 24,0067 | 23,9049 | +0,0087 | +0,04% | 17:23:12 | |
USD/DOP | 58,400 | 58,150 | 57,910 | 0,000 | 0,00% | 17:22:38 | |
USD/HTG | 133,626 | 132,692 | 132,055 | +0,124 | +0,09% | 17:23:17 | |
USD/JMD | 157,978 | 156,296 | 155,402 | +0,292 | +0,19% | 17:23:19 | |
USD/TTD | 6,9229 | 6,7930 | 6,7665 | -0,0103 | -0,15% | 17:23:21 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 17:23:26 | |
KYD/USD | 1,2272 | 1,2054 | 1,2003 | -0,0004 | -0,03% | 17:22:38 | |
USD/ARS | 878,2263 | 878,3292 | 872,4670 | +5,1476 | +0,59% | 17:23:12 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 17:14:32 | |
USD/BOB | 7,0986 | 6,9117 | 6,8823 | +0,0024 | +0,03% | 17:23:12 | |
BOB/USD | 0,1487 | 0,1454 | 0,1448 | -0,0001 | -0,04% | 15:50:19 | |
USD/BRL | 5,1038 | 5,1940 | 5,1027 | -0,0903 | -1,74% | 17:23:33 | |
BRL/USD | 0,1960 | 0,1960 | 0,1925 | +0,0035 | +1,82% | 17:23:09 | |
USD/CLP | 950,10 | 960,75 | 948,91 | -9,95 | -1,04% | 17:23:23 | |
CLP/USD | 0,001053 | 0,001054 | 0,001041 | +0,000012 | +1,11% | 17:23:15 | |
USD/COP | 3.901,78 | 3.914,45 | 3.887,75 | -13,97 | -0,36% | 17:23:12 | |
COP/USD | 0,000257 | 0,000256 | 0,000255 | 0,000001 | 0,38% | 17:23:15 | |
USD/PEN | 3,7590 | 3,7571 | 3,7543 | 0,0000 | 0,00% | 17:23:14 | |
PEN/USD | 0,2664 | 0,2665 | 0,2662 | -0,0000 | -0,01% | 15:49:17 | |
USD/PYG | 7.617,15 | 7.495,67 | 7.463,87 | +2,63 | +0,04% | 17:22:40 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,03% | 15:45:21 | |
USD/UYU | 38,9038 | 38,3431 | 38,1833 | +0,0131 | +0,03% | 17:23:25 | |
UYU/USD | 0,02647 | 0,02620 | 0,02609 | -0,00001 | -0,03% | 15:45:21 | |
USD/VES | 36,4731 | 36,4274 | 36,4274 | +0,0000 | +0,00% | 17:23:25 | |
VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 16:04:14 | |
USD/AUD | 1,5246 | 1,5347 | 1,5242 | -0,0084 | -0,55% | 17:23:12 | |
AUD/USD | 0,6560 | 0,6561 | 0,6515 | +0,0036 | +0,55% | 17:23:36 | |
USD/FJD | 2,2696 | 2,3000 | 2,2569 | -0,0431 | -1,87% | 17:23:16 | |
FJD/USD | 0,4456 | 0,4431 | 0,4348 | +0,0083 | +1,91% | 17:23:04 | |
USD/NZD | 1,6803 | 1,6907 | 1,6801 | -0,0061 | -0,36% | 17:23:12 | |
NZD/USD | 0,5954 | 0,5954 | 0,5914 | +0,0024 | +0,40% | 17:23:29 | |
USD/PGK | 3,9380 | 3,8632 | 3,8445 | +0,0039 | +0,10% | 17:23:14 | |
USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 4:40:07 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 17:23:30 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 17:23:28 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
XBR/USD | 83,78 | 84,28 | 82,93 | +0,34 | +0,41% | 17:23:26 | |
USD/BZD | 2,0630 | 2,0163 | 2,0077 | +0,0008 | +0,04% | 17:23:12 | |
USD/CRC | 523,51 | 510,43 | 508,24 | +0,21 | +0,04% | 17:23:12 | |
USD/GTQ | 7,9619 | 7,7750 | 7,7421 | +0,0030 | +0,04% | 17:23:16 | |
USD/HNL | 25,1823 | 24,7700 | 24,6100 | +0,0095 | +0,04% | 17:22:40 | |
USD/NIO | 37,2871 | 36,8199 | 36,6617 | +0,0159 | +0,04% | 17:23:30 | |
NIO/USD | 0,02751 | 0,02728 | 0,02716 | -0,00001 | -0,04% | 15:50:19 | |
USD/PAB | 1,0237 | 1,0003 | 0,9960 | +0,0004 | +0,04% | 17:22:38 | |
USD/SVC | 8,9769 | 8,7527 | 8,7149 | +0,0039 | +0,04% | 17:23:21 |