Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,08% |
16.05.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,26% |
15.05.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,06% |
14.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,02% |
13.05.2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,04% |
10.05.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,07% |
09.05.2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,02% |
08.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | 0,01% |
07.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,69% |
02.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,22% |
01.05.2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | -0,28% |
30.04.2024 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | 0,71% |
26.04.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -1,28% |
17.05.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,08% |
16.05.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,26% |
15.05.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,06% |
14.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | -0,02% |
13.05.2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | -0,04% |
10.05.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,07% |
09.05.2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,02% |
08.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | 0,01% |
07.05.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,69% |
02.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,22% |
01.05.2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | -0,28% |
30.04.2024 | 10.445,000 | 10.445,000 | 10.445,000 | 10.445,000 | 0,71% |
26.04.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -0,12% |
25.04.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,24% |
24.04.2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | 0,37% |
23.04.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | 0,19% |
22.04.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -0,05% |
Korkein: 10.506,000 | Matalin: 10.350,000 | Erotus: 156,000 | Keskimäär.: 10.443,567 | Muut.%: 1,458 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi