Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
30.05.2024 | 23.743,000 | 23.743,000 | 23.743,000 | 23.743,000 | 0,75% |
29.05.2024 | 23.566,000 | 23.566,000 | 23.566,000 | 23.566,000 | -1,30% |
28.05.2024 | 23.877,000 | 23.877,000 | 23.877,000 | 23.877,000 | -0,42% |
27.05.2024 | 23.978,000 | 23.978,000 | 23.978,000 | 23.978,000 | 0,83% |
24.05.2024 | 23.780,000 | 23.780,000 | 23.780,000 | 23.780,000 | 0,30% |
23.05.2024 | 23.708,000 | 23.708,000 | 23.708,000 | 23.708,000 | 0,36% |
22.05.2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | -0,64% |
21.05.2024 | 23.775,000 | 23.775,000 | 23.775,000 | 23.775,000 | -0,12% |
17.05.2024 | 23.804,000 | 23.804,000 | 23.804,000 | 23.804,000 | 0,80% |
16.05.2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 0,25% |
15.05.2024 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | -0,66% |
14.05.2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | -0,26% |
13.05.2024 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,14% |
30.05.2024 | 23.743,000 | 23.743,000 | 23.743,000 | 23.743,000 | 0,75% |
29.05.2024 | 23.566,000 | 23.566,000 | 23.566,000 | 23.566,000 | -1,30% |
28.05.2024 | 23.877,000 | 23.877,000 | 23.877,000 | 23.877,000 | -0,42% |
27.05.2024 | 23.978,000 | 23.978,000 | 23.978,000 | 23.978,000 | 0,83% |
24.05.2024 | 23.780,000 | 23.780,000 | 23.780,000 | 23.780,000 | 0,30% |
23.05.2024 | 23.708,000 | 23.708,000 | 23.708,000 | 23.708,000 | 0,36% |
22.05.2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | -0,64% |
21.05.2024 | 23.775,000 | 23.775,000 | 23.775,000 | 23.775,000 | -0,12% |
17.05.2024 | 23.804,000 | 23.804,000 | 23.804,000 | 23.804,000 | 0,80% |
16.05.2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 0,25% |
15.05.2024 | 23.557,000 | 23.557,000 | 23.557,000 | 23.557,000 | -0,66% |
14.05.2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | -0,26% |
13.05.2024 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,89% |
10.05.2024 | 23.568,000 | 23.568,000 | 23.568,000 | 23.568,000 | 0,68% |
08.05.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,11% |
07.05.2024 | 23.384,000 | 23.384,000 | 23.384,000 | 23.384,000 | 1,11% |
02.05.2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | -1,50% |
Korkein: 23.978,000 | Matalin: 23.128,000 | Erotus: 850,000 | Keskimäär.: 23.684,167 | Muut.%: 1,120 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi