Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
30.05.2024 | 65.631,039 | 65.631,039 | 65.631,039 | 65.631,039 | 0,11% |
29.05.2024 | 65.555,922 | 65.555,922 | 65.555,922 | 65.555,922 | -0,78% |
28.05.2024 | 66.071,313 | 66.071,313 | 66.071,313 | 66.071,313 | -0,13% |
27.05.2024 | 66.157,930 | 66.157,930 | 66.157,930 | 66.157,930 | 0,09% |
24.05.2024 | 66.097,852 | 66.097,852 | 66.097,852 | 66.097,852 | 0,26% |
23.05.2024 | 65.924,453 | 65.924,453 | 65.924,453 | 65.924,453 | -0,54% |
22.05.2024 | 66.280,133 | 66.280,133 | 66.280,133 | 66.280,133 | -0,25% |
21.05.2024 | 66.443,094 | 66.443,094 | 66.443,094 | 66.443,094 | 0,18% |
16.05.2024 | 66.322,484 | 66.322,484 | 66.322,484 | 66.322,484 | -0,20% |
15.05.2024 | 66.453,336 | 66.453,336 | 66.453,336 | 66.453,336 | 0,33% |
14.05.2024 | 66.237,273 | 66.237,273 | 66.237,273 | 66.237,273 | 0,35% |
13.05.2024 | 66.007,633 | 66.007,633 | 66.007,633 | 66.007,633 | 0,57% |
30.05.2024 | 65.631,039 | 65.631,039 | 65.631,039 | 65.631,039 | 0,11% |
29.05.2024 | 65.555,922 | 65.555,922 | 65.555,922 | 65.555,922 | -0,78% |
28.05.2024 | 66.071,313 | 66.071,313 | 66.071,313 | 66.071,313 | -0,13% |
27.05.2024 | 66.157,930 | 66.157,930 | 66.157,930 | 66.157,930 | 0,09% |
24.05.2024 | 66.097,852 | 66.097,852 | 66.097,852 | 66.097,852 | 0,26% |
23.05.2024 | 65.924,453 | 65.924,453 | 65.924,453 | 65.924,453 | -0,54% |
22.05.2024 | 66.280,133 | 66.280,133 | 66.280,133 | 66.280,133 | -0,25% |
21.05.2024 | 66.443,094 | 66.443,094 | 66.443,094 | 66.443,094 | 0,18% |
16.05.2024 | 66.322,484 | 66.322,484 | 66.322,484 | 66.322,484 | -0,20% |
15.05.2024 | 66.453,336 | 66.453,336 | 66.453,336 | 66.453,336 | 0,33% |
14.05.2024 | 66.237,273 | 66.237,273 | 66.237,273 | 66.237,273 | 0,35% |
13.05.2024 | 66.007,633 | 66.007,633 | 66.007,633 | 66.007,633 | -0,19% |
10.05.2024 | 66.134,438 | 66.134,438 | 66.134,438 | 66.134,438 | 0,66% |
08.05.2024 | 65.697,719 | 65.697,719 | 65.697,719 | 65.697,719 | 0,09% |
07.05.2024 | 65.636,906 | 65.636,906 | 65.636,906 | 65.636,906 | 0,54% |
06.05.2024 | 65.283,215 | 65.283,215 | 65.283,215 | 65.283,215 | 0,92% |
03.05.2024 | 64.687,867 | 64.687,867 | 64.687,867 | 64.687,867 | 0,19% |
02.05.2024 | 64.567,902 | 64.567,902 | 64.567,902 | 64.567,902 | 0,38% |
Korkein: 66.453,336 | Matalin: 64.567,902 | Erotus: 1.885,434 | Keskimäär.: 65.945,766 | Muut.%: 2,036 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi