Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,42 | 91,99 | 90,65 | -0,60 | -0,65% | 2,84M | 25/04 | ||
Abbott Labs | 106,89 | 107,46 | 106,15 | 0,00 | 0,00% | 3,03M | 25/04 | ||
AbbVie | 167,28 | 169,14 | 165,59 | -0,52 | -0,31% | 5,36M | 25/04 | ||
Accenture | 308,98 | 310,24 | 305,35 | -4,56 | -1,45% | 3,55M | 25/04 | ||
Adobe | 473,44 | 474,50 | 465,78 | -3,68 | -0,77% | 2,02M | 25/04 | ||
ADP | 246,34 | 250,30 | 244,40 | -0,27 | -0,11% | 1,14M | 25/04 | ||
Aflac | 83,73 | 84,34 | 83,22 | -0,55 | -0,65% | 1,80M | 25/04 | ||
Agilent Technologies | 136,35 | 137,49 | 134,12 | -1,14 | -0,83% | 919,27K | 25/04 | ||
AIG | 74,62 | 75,04 | 74,19 | -0,35 | -0,47% | 2,95M | 25/04 | ||
Air Products | 235,05 | 235,98 | 233,50 | +0,37 | +0,16% | 1,03M | 25/04 | ||
Airbnb | 163,01 | 163,73 | 159,50 | +0,17 | +0,10% | 2,40M | 25/04 | ||
Akamai | 101,79 | 102,16 | 100,29 | -0,40 | -0,39% | 1,01M | 25/04 | ||
Albemarle | 114,98 | 115,53 | 111,05 | -0,29 | -0,25% | 1,42M | 25/04 | ||
Alexandria RE | 117,30 | 118,24 | 115,49 | -2,35 | -1,96% | 1,38M | 25/04 | ||
Align | 310,50 | 327,49 | 297,55 | -3,28 | -1,05% | 1,64M | 25/04 | ||
Allegion PLC | 124,84 | 127,77 | 123,15 | -1,70 | -1,34% | 813,40K | 25/04 | ||
Alliant Energy | 50,23 | 50,53 | 49,71 | -0,14 | -0,28% | 1,29M | 25/04 | ||
Allstate | 172,25 | 173,08 | 171,34 | -0,02 | -0,01% | 1,15M | 25/04 | ||
Alphabet A | 156,00 | 156,49 | 150,87 | -3,13 | -1,97% | 44,95M | 25/04 | ||
Alphabet C | 157,95 | 158,28 | 152,77 | -3,15 | -1,96% | 31,55M | 25/04 | ||
Altria | 43,51 | 43,62 | 42,76 | +0,59 | +1,37% | 14,15M | 25/04 | ||
Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
Amcor PLC | 8,95 | 9,10 | 8,93 | -0,11 | -1,21% | 5,41M | 25/04 | ||
AMD | 153,76 | 155,14 | 146,75 | +2,02 | +1,33% | 40,22M | 25/04 | ||
Ameren | 74,76 | 75,01 | 73,87 | +0,05 | +0,07% | 981,98K | 25/04 | ||
American Airlines | 14,13 | 14,28 | 13,45 | +0,21 | +1,51% | 58,07M | 25/04 | ||
American Electric Power | 86,86 | 87,20 | 85,15 | +0,49 | +0,57% | 3,19M | 25/04 | ||
American Express | 237,10 | 238,45 | 235,42 | -2,02 | -0,84% | 2,82M | 25/04 | ||
American Tower | 172,96 | 173,21 | 171,30 | -0,39 | -0,23% | 1,63M | 25/04 | ||
American Water Works | 121,56 | 122,36 | 119,93 | +0,20 | +0,16% | 1,37M | 25/04 | ||
Ameriprise Financial | 410,64 | 412,44 | 401,85 | -2,22 | -0,54% | 574,73K | 25/04 | ||
Ametek | 177,91 | 178,74 | 176,37 | -0,31 | -0,17% | 955,48K | 25/04 | ||
Amgen | 269,38 | 274,35 | 267,24 | -3,63 | -1,33% | 1,70M | 25/04 | ||
Amphenol | 119,00 | 119,48 | 113,54 | +2,69 | +2,31% | 4,03M | 25/04 | ||
Analog Devices | 197,94 | 199,09 | 195,10 | +1,44 | +0,73% | 3,07M | 25/04 | ||
ANSYS | 327,04 | 328,63 | 321,89 | -1,53 | -0,47% | 366,11K | 25/04 | ||
AO Smith | 82,85 | 83,90 | 80,64 | -4,15 | -4,77% | 2,36M | 25/04 | ||
Aon | 305,93 | 308,15 | 304,00 | -2,90 | -0,94% | 1,35M | 25/04 | ||
APA Corp | 32,36 | 32,44 | 31,53 | +0,31 | +0,97% | 5,91M | 25/04 | ||
Apple | 169,89 | 170,61 | 168,15 | +0,87 | +0,51% | 47,93M | 25/04 | ||
Applied Materials | 197,50 | 198,45 | 193,60 | +1,44 | +0,73% | 4,06M | 25/04 | ||
Aptiv | 70,13 | 70,89 | 68,93 | -1,27 | -1,78% | 1,62M | 25/04 | ||
Arch Capital | 93,05 | 93,46 | 92,39 | -0,14 | -0,15% | 1,15M | 25/04 | ||
Archer-Daniels-Midland | 60,99 | 61,94 | 60,61 | -0,57 | -0,93% | 2,51M | 25/04 | ||
Arista Networks | 264,59 | 268,67 | 251,66 | +9,82 | +3,85% | 3,51M | 25/04 | ||
Arthur J Gallagher | 236,81 | 237,57 | 234,09 | 0,00 | 0,00% | 737,05K | 25/04 | ||
Assurant | 173,62 | 177,81 | 172,91 | -3,43 | -1,94% | 301,40K | 25/04 | ||
AT&T | 16,59 | 17,00 | 16,50 | -0,22 | -1,34% | 37,58M | 25/04 | ||
Atmos Energy | 118,17 | 118,75 | 117,03 | -0,49 | -0,41% | 478,15K | 25/04 | ||
Autodesk | 216,40 | 216,80 | 213,54 | +1,40 | +0,65% | 2,04M | 25/04 | ||
AutoZone | 2.948,40 | 2.952,55 | 2.851,42 | -40,11 | -1,34% | 196,04K | 25/04 | ||
AvalonBay | 191,30 | 191,65 | 188,94 | -0,04 | -0,02% | 1,07M | 25/04 | ||
Avery Dennison | 217,09 | 217,75 | 211,56 | +4,67 | +2,20% | 615,15K | 25/04 | ||
Axon Enterprise | 306,24 | 308,83 | 297,93 | +3,83 | +1,27% | 293,21K | 25/04 | ||
Baker Hughes | 33,30 | 33,45 | 32,63 | +0,63 | +1,93% | 7,85M | 25/04 | ||
Ball | 65,46 | 65,77 | 64,47 | +0,27 | +0,41% | 2,17M | 25/04 | ||
Bank of America | 37,91 | 38,26 | 37,38 | -0,41 | -1,07% | 37,44M | 25/04 | ||
Bank of NY Mellon | 57,17 | 57,69 | 56,76 | -0,36 | -0,63% | 3,20M | 25/04 | ||
Bath & Body Works | 45,60 | 45,64 | 44,02 | 0,00 | 0,00% | 1,45M | 25/04 | ||
Baxter | 40,23 | 40,78 | 39,76 | -0,70 | -1,71% | 3,52M | 25/04 | ||
Becton Dickinson | 230,47 | 234,29 | 230,40 | -3,36 | -1,44% | 865,20K | 25/04 | ||
Berkshire Hathaway B | 405,00 | 406,14 | 400,35 | -0,95 | -0,23% | 2,01M | 25/04 | ||
Best Buy | 75,23 | 75,29 | 73,08 | +0,80 | +1,07% | 1,75M | 25/04 | ||
Bio-Rad Labs | 275,42 | 278,07 | 272,45 | -2,79 | -1,00% | 161,00K | 25/04 | ||
Bio-Techne | 62,66 | 63,31 | 61,79 | -0,86 | -1,35% | 927,39K | 25/04 | ||
Biogen | 202,46 | 205,36 | 198,11 | +0,47 | +0,23% | 1,58M | 25/04 | ||
BlackRock | 757,84 | 760,19 | 748,02 | -4,96 | -0,65% | 493,82K | 25/04 | ||
Blackstone | 123,27 | 123,68 | 119,38 | -0,51 | -0,41% | 3,52M | 25/04 | ||
Boeing | 166,82 | 168,13 | 159,70 | +2,49 | +1,52% | 12,38M | 25/04 | ||
Booking | 3.502,48 | 3.525,00 | 3.466,27 | -15,04 | -0,43% | 138,52K | 25/04 | ||
BorgWarner | 32,83 | 33,47 | 32,56 | -0,82 | -2,45% | 1,59M | 25/04 | ||
Boston Properties | 61,95 | 62,19 | 60,53 | -0,99 | -1,57% | 1,09M | 25/04 | ||
Boston Scientific | 73,30 | 73,64 | 72,91 | +0,39 | +0,53% | 8,09M | 25/04 | ||
Bristol-Myers Squibb | 44,68 | 47,50 | 44,37 | -4,18 | -8,56% | 44,90M | 25/04 | ||
Broadcom | 1.294,42 | 1.308,03 | 1.257,56 | +37,60 | +2,99% | 2,93M | 25/04 | ||
Broadridge | 195,48 | 196,03 | 192,82 | +0,40 | +0,21% | 249,25K | 25/04 | ||
Brown Forman | 48,11 | 48,98 | 47,85 | -0,90 | -1,84% | 1,65M | 25/04 | ||
Brown&Brown | 82,27 | 82,63 | 81,50 | +0,14 | +0,17% | 1,32M | 25/04 | ||
Builders FirstSource | 185,11 | 185,79 | 178,78 | -1,58 | -0,85% | 874,14K | 25/04 | ||
Bunge | 104,06 | 106,83 | 102,77 | -1,74 | -1,64% | 1,97M | 25/04 | ||
Cadence Design | 277,08 | 279,58 | 273,49 | -0,58 | -0,21% | 2,01M | 25/04 | ||
Caesars | 38,04 | 38,33 | 37,34 | -0,44 | -1,14% | 3,07M | 25/04 | ||
Camden Property | 98,19 | 98,94 | 97,28 | -0,67 | -0,68% | 575,08K | 25/04 | ||
Campbell Soup | 45,37 | 45,94 | 45,26 | -0,17 | -0,37% | 3,06M | 25/04 | ||
Capital One Financial | 145,92 | 148,99 | 144,93 | -2,95 | -1,98% | 3,72M | 25/04 | ||
Cardinal Health | 103,81 | 104,87 | 103,57 | +0,27 | +0,26% | 1,61M | 25/04 | ||
CarMax | 69,20 | 69,56 | 67,65 | -1,07 | -1,52% | 2,80M | 25/04 | ||
Carnival Corp | 15,18 | 15,20 | 14,80 | +0,17 | +1,13% | 28,11M | 25/04 | ||
Carrier Global | 59,81 | 59,97 | 56,63 | +5,04 | +9,20% | 9,94M | 25/04 | ||
Catalent Inc | 55,81 | 56,12 | 55,75 | -0,14 | -0,25% | 1,61M | 25/04 | ||
Caterpillar | 338,24 | 341,90 | 330,32 | -25,28 | -6,95% | 6,37M | 25/04 | ||
Cboe Global | 181,52 | 182,40 | 178,60 | +2,13 | +1,19% | 694,07K | 25/04 | ||
CBRE A | 87,01 | 87,10 | 84,82 | +0,24 | +0,28% | 1,45M | 25/04 | ||
CDW Corp | 243,42 | 244,55 | 238,55 | +2,73 | +1,13% | 751,77K | 25/04 | ||
Celanese | 153,83 | 154,52 | 152,04 | -1,60 | -1,03% | 627,00K | 25/04 | ||
Cencora Inc | 239,74 | 241,05 | 238,26 | +1,79 | +0,75% | 819,05K | 25/04 | ||
Centene | 75,68 | 76,32 | 74,86 | -0,51 | -0,67% | 3,53M | 25/04 | ||
CenterPoint Energy | 29,35 | 29,42 | 28,86 | +0,28 | +0,96% | 5,49M | 25/04 | ||
CF Industries | 79,98 | 80,00 | 78,29 | +0,73 | +0,92% | 1,49M | 25/04 | ||
CH Robinson | 70,26 | 71,55 | 69,70 | -0,68 | -0,96% | 1,80M | 25/04 | ||
Charles River Laboratories | 227,67 | 235,73 | 225,96 | -11,76 | -4,91% | 751,97K | 25/04 | ||
Charter Communications | 259,10 | 262,99 | 255,77 | -5,60 | -2,12% | 2,16M | 25/04 | ||
Chevron | 165,27 | 165,60 | 162,67 | +1,70 | +1,04% | 8,49M | 25/04 | ||
Chipotle Mexican Grill | 3.116,02 | 3.144,50 | 2.952,23 | +189,26 | +6,47% | 641,35K | 25/04 | ||
Chubb | 245,99 | 246,36 | 242,25 | +2,98 | +1,23% | 1,88M | 25/04 | ||
Church&Dwight | 107,25 | 108,10 | 106,70 | -0,10 | -0,09% | 870,66K | 25/04 | ||
Cigna | 354,50 | 355,86 | 352,36 | +2,21 | +0,63% | 756,41K | 25/04 | ||
Cincinnati Financial | 118,44 | 119,55 | 118,04 | -1,48 | -1,23% | 677,27K | 25/04 | ||
Cintas | 665,25 | 667,60 | 658,58 | +1,12 | +0,17% | 282,17K | 25/04 | ||
Cisco | 48,10 | 48,93 | 47,85 | -0,25 | -0,52% | 17,32M | 25/04 | ||
Citigroup | 61,78 | 62,43 | 61,10 | -0,69 | -1,10% | 11,44M | 25/04 | ||
Citizens Financial Group Inc | 34,99 | 35,58 | 34,64 | -0,53 | -1,49% | 3,06M | 25/04 | ||
Clorox | 147,51 | 148,69 | 147,00 | -0,27 | -0,18% | 1,10M | 25/04 | ||
CME Group | 212,54 | 216,50 | 211,19 | -0,05 | -0,02% | 1,97M | 25/04 | ||
CMS Energy | 60,49 | 60,67 | 59,04 | +0,21 | +0,35% | 4,64M | 25/04 | ||
Coca-Cola | 61,75 | 62,58 | 61,38 | +0,20 | +0,32% | 18,74M | 25/04 | ||
Cognizant A | 66,76 | 67,50 | 66,20 | -0,76 | -1,13% | 3,41M | 25/04 | ||
Colgate-Palmolive | 89,27 | 89,50 | 88,84 | +0,40 | +0,45% | 6,29M | 25/04 | ||
Comcast | 37,87 | 39,24 | 37,19 | -2,34 | -5,82% | 36,78M | 25/04 | ||
Comerica | 52,16 | 52,87 | 51,36 | -0,79 | -1,49% | 1,14M | 25/04 | ||
Conagra Brands | 31,27 | 31,82 | 31,18 | -0,29 | -0,93% | 4,15M | 25/04 | ||
ConocoPhillips | 130,07 | 130,64 | 128,31 | +0,79 | +0,61% | 3,57M | 25/04 | ||
Consolidated Edison | 94,12 | 94,36 | 92,69 | +0,69 | +0,74% | 2,14M | 25/04 | ||
Constellation Brands A | 261,65 | 264,20 | 259,81 | +0,10 | +0,04% | 719,58K | 25/04 | ||
Constellation Energy | 188,01 | 190,53 | 185,41 | +1,85 | +0,99% | 2,91M | 25/04 | ||
Cooper | 89,93 | 90,86 | 88,13 | -0,27 | -0,30% | 817,21K | 25/04 | ||
Copart | 55,22 | 55,36 | 54,31 | +0,29 | +0,53% | 3,84M | 25/04 | ||
Corning | 31,36 | 31,68 | 31,19 | -0,16 | -0,51% | 3,70M | 25/04 | ||
Corpay | 301,98 | 304,57 | 297,45 | -5,44 | -1,77% | 539,15K | 25/04 | ||
Corteva | 54,70 | 54,95 | 54,06 | -0,07 | -0,13% | 1,57M | 25/04 | ||
CoStar | 90,34 | 92,25 | 88,81 | -1,61 | -1,75% | 2,41M | 25/04 | ||
Costco | 721,86 | 727,29 | 714,41 | -0,87 | -0,12% | 1,59M | 25/04 | ||
Coterra Energy | 28,45 | 28,57 | 28,14 | -0,01 | -0,04% | 4,30M | 25/04 | ||
Crown Castle | 94,21 | 95,07 | 93,64 | -1,23 | -1,29% | 3,31M | 25/04 | ||
CSX | 34,03 | 34,19 | 33,64 | +0,36 | +1,07% | 11,88M | 25/04 | ||
Cummins | 291,40 | 292,44 | 285,89 | -0,94 | -0,32% | 737,59K | 25/04 | ||
CVS Health Corp | 67,32 | 67,75 | 66,88 | -0,45 | -0,66% | 8,33M | 25/04 | ||
Danaher | 245,82 | 250,64 | 245,28 | -4,59 | -1,83% | 2,72M | 25/04 | ||
Darden Restaurants | 156,52 | 157,31 | 154,75 | -0,09 | -0,06% | 1,14M | 25/04 | ||
DaVita | 132,77 | 133,18 | 131,34 | +0,03 | +0,02% | 466,65K | 25/04 | ||
Dayforce | 59,57 | 60,28 | 58,49 | -0,13 | -0,22% | 1,18M | 25/04 | ||
Deckers Outdoor | 806,50 | 825,00 | 788,36 | -45,21 | -5,31% | 481,89K | 25/04 | ||
Deere&Company | 393,96 | 394,90 | 384,17 | -0,66 | -0,17% | 1,22M | 25/04 | ||
Delta Air Lines | 49,90 | 49,93 | 46,87 | +1,96 | +4,09% | 12,08M | 25/04 | ||
Dentsply | 30,35 | 30,77 | 30,10 | -0,57 | -1,84% | 1,37M | 25/04 | ||
Devon Energy | 52,62 | 52,65 | 51,44 | +0,51 | +0,99% | 6,05M | 25/04 | ||
DexCom | 138,01 | 139,24 | 134,45 | +0,14 | +0,10% | 3,97M | 25/04 | ||
Diamondback | 207,10 | 207,66 | 203,43 | +1,86 | +0,91% | 1,09M | 25/04 | ||
Digital | 141,52 | 141,95 | 137,17 | +0,91 | +0,65% | 1,74M | 25/04 | ||
Discover | 125,68 | 129,07 | 125,60 | -3,34 | -2,59% | 1,31M | 25/04 | ||
Dollar General | 142,59 | 143,45 | 141,39 | -0,57 | -0,40% | 1,37M | 25/04 | ||
Dollar Tree | 121,69 | 123,15 | 120,03 | -0,70 | -0,57% | 1,75M | 25/04 | ||
Dominion Energy | 50,97 | 51,22 | 50,35 | -0,26 | -0,51% | 4,38M | 25/04 | ||
Domino’s Pizza Inc | 494,76 | 498,44 | 484,67 | +7,05 | +1,45% | 646,52K | 25/04 | ||
Dover | 179,07 | 181,46 | 174,30 | +7,63 | +4,45% | 2,17M | 25/04 | ||
Dow | 56,45 | 57,90 | 55,32 | -0,53 | -0,93% | 6,95M | 25/04 | ||
DR Horton | 144,20 | 144,83 | 140,06 | -1,92 | -1,31% | 2,13M | 25/04 | ||
DTE Energy | 111,14 | 111,99 | 109,89 | -0,41 | -0,37% | 1,38M | 25/04 | ||
Duke Energy | 99,03 | 99,61 | 98,01 | +0,07 | +0,07% | 2,36M | 25/04 | ||
DuPont De Nemours | 73,48 | 73,82 | 72,80 | -0,47 | -0,64% | 1,44M | 25/04 | ||
Eastman Chemical | 96,12 | 96,31 | 94,85 | -0,24 | -0,25% | 1,62M | 25/04 | ||
Eaton | 317,11 | 318,88 | 312,15 | -1,68 | -0,53% | 2,36M | 25/04 | ||
eBay | 51,34 | 51,49 | 50,56 | +0,16 | +0,31% | 4,40M | 25/04 | ||
Ecolab | 219,82 | 220,88 | 218,23 | -0,96 | -0,43% | 1,05M | 25/04 | ||
Edison | 71,12 | 71,26 | 69,77 | +0,30 | +0,42% | 2,14M | 25/04 | ||
Edwards Lifesciences | 88,01 | 88,73 | 86,66 | -0,60 | -0,68% | 4,12M | 25/04 | ||
Electronic Arts | 127,31 | 128,66 | 126,21 | -0,83 | -0,65% | 1,19M | 25/04 | ||
Elevance Health | 539,70 | 542,07 | 534,96 | +5,97 | +1,12% | 1,05M | 25/04 | ||
Eli Lilly | 725,17 | 727,99 | 718,30 | -7,03 | -0,96% | 2,55M | 25/04 | ||
Emerson | 109,57 | 110,31 | 107,80 | -0,05 | -0,05% | 1,58M | 25/04 | ||
Enphase | 107,83 | 108,55 | 98,40 | +0,66 | +0,62% | 7,34M | 25/04 | ||
Entergy | 107,54 | 107,77 | 105,81 | +1,08 | +1,01% | 1,95M | 25/04 | ||
EOG Resources | 135,40 | 136,32 | 133,74 | -0,21 | -0,15% | 3,36M | 25/04 | ||
EPAM Systems | 237,13 | 242,54 | 236,36 | -7,87 | -3,21% | 1,48M | 25/04 | ||
EQT | 40,42 | 41,04 | 39,21 | +0,99 | +2,51% | 9,07M | 25/04 | ||
Equifax | 226,24 | 227,77 | 220,50 | +0,52 | +0,23% | 1,17M | 25/04 | ||
Equinix | 738,35 | 746,41 | 735,00 | -18,49 | -2,44% | 764,01K | 25/04 | ||
Equity Residential | 64,90 | 64,96 | 63,96 | +0,29 | +0,45% | 3,01M | 25/04 | ||
Essex Property | 247,21 | 247,52 | 244,49 | -0,53 | -0,21% | 457,22K | 25/04 | ||
Estee Lauder | 144,96 | 147,82 | 143,37 | -2,40 | -1,63% | 2,95M | 25/04 | ||
Etsy Inc | 67,20 | 67,51 | 65,60 | +0,33 | +0,49% | 2,14M | 25/04 | ||
Everest | 365,85 | 370,30 | 362,45 | +0,11 | +0,03% | 278,79K | 25/04 | ||
Evergy | 52,42 | 52,58 | 51,83 | -0,06 | -0,11% | 1,64M | 25/04 | ||
Eversource Energy | 60,52 | 61,18 | 59,67 | -0,32 | -0,53% | 1,39M | 25/04 | ||
Exelon | 37,66 | 38,03 | 37,21 | -0,11 | -0,29% | 3,62M | 25/04 | ||
Expedia | 136,25 | 136,93 | 134,02 | +0,45 | +0,33% | 1,49M | 25/04 | ||
Expeditors Washington | 113,19 | 113,74 | 111,82 | +0,32 | +0,28% | 1,55M | 25/04 | ||
Extra Space Storage | 133,84 | 134,32 | 131,79 | -0,80 | -0,59% | 968,99K | 25/04 | ||
Exxon Mobil | 121,36 | 121,76 | 119,40 | +0,31 | +0,26% | 14,60M | 25/04 | ||
F5 Networks | 181,85 | 183,48 | 180,51 | -0,50 | -0,27% | 597,57K | 25/04 | ||
FactSet Research | 418,87 | 422,56 | 418,29 | -3,96 | -0,94% | 177,11K | 25/04 | ||
Fair Isaac | 1.192,59 | 1.211,77 | 1.168,83 | -0,44 | -0,04% | 216,45K | 25/04 | ||
Fastenal | 68,14 | 68,40 | 66,96 | +0,40 | +0,59% | 2,66M | 25/04 | ||
Federal Realty | 102,61 | 103,15 | 101,96 | -1,00 | -0,96% | 709,41K | 25/04 | ||
FedEx | 265,57 | 265,80 | 262,70 | -0,50 | -0,19% | 852,94K | 25/04 | ||
Fidelity National Info | 70,47 | 71,12 | 69,93 | -0,34 | -0,48% | 3,28M | 25/04 | ||
Fifth Third | 36,82 | 37,22 | 36,40 | -0,41 | -1,10% | 2,66M | 25/04 | ||
First Solar | 175,02 | 177,00 | 170,57 | -2,46 | -1,39% | 1,67M | 25/04 | ||
FirstEnergy | 38,58 | 38,65 | 37,85 | +0,28 | +0,73% | 3,25M | 25/04 | ||
Fiserv | 153,30 | 153,52 | 150,35 | +1,05 | +0,69% | 3,00M | 25/04 | ||
FMC | 57,79 | 58,58 | 56,86 | -0,61 | -1,04% | 931,76K | 25/04 | ||
Ford Motor | 13,04 | 13,18 | 12,63 | +0,10 | +0,73% | 80,10M | 25/04 | ||
Fortinet | 64,03 | 64,69 | 62,87 | -1,42 | -2,17% | 3,59M | 25/04 | ||
Fortive | 76,21 | 76,33 | 74,79 | +0,16 | +0,21% | 2,34M | 25/04 | ||
Fox Corp A | 31,68 | 31,78 | 31,31 | -0,03 | -0,09% | 2,24M | 25/04 | ||
Fox Corp B | 29,25 | 29,37 | 28,93 | -0,06 | -0,20% | 860,79K | 25/04 | ||
Franklin Resources | 25,07 | 25,24 | 24,68 | -0,28 | -1,10% | 6,39M | 25/04 | ||
Freeport-McMoran | 49,41 | 49,66 | 47,99 | +1,17 | +2,43% | 14,84M | 25/04 | ||
Garmin | 143,13 | 143,29 | 140,51 | +0,34 | +0,24% | 516,10K | 25/04 | ||
Gartner | 446,31 | 450,41 | 446,04 | -4,75 | -1,05% | 358,08K | 25/04 | ||
GE HealthCare | 85,95 | 86,68 | 84,74 | -0,77 | -0,89% | 1,35M | 25/04 | ||
Gen Digital | 20,55 | 20,67 | 20,40 | -0,28 | -1,34% | 2,09M | 25/04 | ||
Generac | 138,95 | 139,38 | 133,89 | +1,77 | +1,29% | 1,20M | 25/04 | ||
General Dynamics | 284,97 | 285,74 | 279,45 | +3,86 | +1,37% | 1,71M | 25/04 | ||
General Electric | 161,26 | 161,48 | 157,12 | +2,07 | +1,30% | 5,45M | 25/04 | ||
General Mills | 71,38 | 72,32 | 71,11 | -0,23 | -0,32% | 2,80M | 25/04 | ||
General Motors | 45,62 | 45,85 | 44,50 | +0,54 | +1,20% | 14,42M | 25/04 | ||
Genuine Parts | 161,06 | 161,60 | 158,95 | -0,74 | -0,46% | 1,44M | 25/04 | ||
Gilead | 65,27 | 67,90 | 65,09 | -1,81 | -2,70% | 13,80M | 25/04 | ||
Global Payments | 124,62 | 127,00 | 123,42 | -2,85 | -2,24% | 1,18M | 25/04 | ||
Globe Life | 75,52 | 78,52 | 74,00 | -3,08 | -3,92% | 4,14M | 25/04 | ||
Goldman Sachs | 420,02 | 423,46 | 414,94 | -3,02 | -0,71% | 1,96M | 25/04 | ||
Halliburton | 38,73 | 38,91 | 38,18 | +0,01 | +0,03% | 5,97M | 25/04 | ||
Hartford | 99,09 | 100,07 | 98,47 | -0,77 | -0,77% | 1,97M | 25/04 | ||
Hasbro | 64,97 | 65,27 | 63,21 | -0,06 | -0,09% | 2,31M | 25/04 | ||
HCA | 313,97 | 322,26 | 312,13 | -5,05 | -1,58% | 1,55M | 25/04 | ||
Healthpeak Properties | 18,34 | 18,60 | 18,13 | -0,29 | -1,56% | 6,47M | 25/04 | ||
Henry Schein | 72,82 | 73,57 | 72,33 | -0,39 | -0,53% | 568,12K | 25/04 | ||
Hershey Co | 187,17 | 189,20 | 185,82 | -0,97 | -0,52% | 1,18M | 25/04 | ||
Hess | 161,49 | 161,97 | 158,45 | +2,36 | +1,48% | 2,39M | 25/04 | ||
Hewlett Packard | 16,97 | 17,06 | 16,78 | +0,04 | +0,24% | 8,09M | 25/04 | ||
Hilton Worldwide | 203,96 | 204,86 | 202,10 | -0,74 | -0,36% | 1,74M | 25/04 | ||
Hologic | 75,71 | 76,97 | 75,39 | -1,00 | -1,30% | 1,09M | 25/04 | ||
Home Depot | 331,90 | 332,91 | 326,93 | -1,11 | -0,33% | 3,58M | 25/04 | ||
Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
Hormel Foods | 35,27 | 35,87 | 35,19 | -0,33 | -0,93% | 1,69M | 25/04 | ||
Host Hotels Resorts | 18,89 | 19,32 | 18,88 | -0,44 | -2,28% | 3,64M | 25/04 | ||
Howmet | 64,79 | 64,94 | 63,65 | +0,09 | +0,14% | 2,16M | 25/04 | ||
HP Inc | 28,13 | 28,30 | 27,75 | +0,03 | +0,11% | 4,93M | 25/04 | ||
Hubbell | 402,23 | 403,58 | 391,01 | +3,67 | +0,92% | 340,71K | 25/04 | ||
Humana | 311,63 | 315,70 | 308,19 | -4,35 | -1,38% | 1,80M | 25/04 | ||
Huntington Bancshares | 13,58 | 13,77 | 13,47 | -0,18 | -1,31% | 14,21M | 25/04 | ||
Huntington Ingalls Industries | 275,97 | 277,05 | 273,21 | +0,13 | +0,05% | 302,40K | 25/04 | ||
IBM | 169,30 | 172,00 | 165,67 | -14,80 | -8,04% | 16,60M | 25/04 | ||
ICE | 131,81 | 132,04 | 130,43 | -0,76 | -0,57% | 1,90M | 25/04 | ||
IDEX | 223,29 | 225,38 | 220,71 | -1,35 | -0,60% | 474,29K | 25/04 | ||
IDEXX Labs | 489,24 | 494,82 | 479,88 | -5,02 | -1,02% | 348,60K | 25/04 | ||
IFF | 84,33 | 85,02 | 82,96 | -0,81 | -0,95% | 1,08M | 25/04 | ||
Illinois Tool Works | 247,96 | 251,98 | 247,15 | -3,80 | -1,51% | 1,12M | 25/04 | ||
Illumina | 121,05 | 121,97 | 116,91 | -1,82 | -1,48% | 951,92K | 25/04 | ||
Incyte | 51,18 | 51,85 | 50,36 | -0,56 | -1,08% | 1,76M | 25/04 | ||
Ingersoll Rand | 92,07 | 92,64 | 90,52 | -0,43 | -0,46% | 2,54M | 25/04 | ||
Insulet | 164,17 | 166,64 | 160,38 | -3,08 | -1,84% | 832,85K | 25/04 | ||
Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
International Paper | 33,52 | 34,27 | 33,21 | -0,91 | -2,64% | 10,81M | 25/04 | ||
Intuit | 626,39 | 632,82 | 619,78 | -9,10 | -1,43% | 1,18M | 25/04 | ||
Intuitive Surgical | 373,12 | 375,46 | 367,66 | -1,89 | -0,50% | 1,23M | 25/04 | ||
Invesco | 14,51 | 14,59 | 14,20 | -0,01 | -0,07% | 3,40M | 25/04 | ||
Invitation Homes | 34,48 | 34,53 | 33,88 | +0,17 | +0,48% | 2,63M | 25/04 | ||
IPG | 31,16 | 31,32 | 30,54 | -0,24 | -0,76% | 4,65M | 25/04 | ||
IQVIA Holdings | 234,08 | 239,89 | 232,42 | -6,76 | -2,81% | 1,05M | 25/04 | ||
Iron Mountain | 77,29 | 77,88 | 76,39 | -0,90 | -1,15% | 1,03M | 25/04 | ||
J&J | 146,84 | 149,58 | 146,33 | -1,69 | -1,14% | 7,22M | 25/04 | ||
Jabil Circuit | 118,45 | 120,21 | 118,00 | -1,79 | -1,49% | 2,12M | 25/04 | ||
Jack Henry&Associates | 165,89 | 166,55 | 163,93 | +0,69 | +0,42% | 230,20K | 25/04 | ||
Jacobs Engineering | 144,19 | 144,19 | 141,99 | +0,21 | +0,15% | 278,27K | 25/04 | ||
JB Hunt | 163,74 | 164,90 | 163,09 | -0,89 | -0,54% | 700,00K | 25/04 | ||
JM Smucker | 115,18 | 119,77 | 114,93 | -3,37 | -2,84% | 1,41M | 25/04 | ||
Johnson Controls | 64,46 | 64,75 | 63,78 | -0,15 | -0,23% | 4,91M | 25/04 | ||
JPMorgan | 193,28 | 193,93 | 191,18 | +0,20 | +0,10% | 8,54M | 25/04 | ||
Juniper | 34,93 | 35,27 | 34,79 | -0,43 | -1,22% | 4,38M | 25/04 | ||
Kellanova | 58,43 | 59,22 | 58,33 | -0,32 | -0,54% | 1,93M | 25/04 | ||
Kenvue | 19,00 | 19,30 | 18,99 | -0,13 | -0,65% | 14,13M | 25/04 | ||
Keurig Dr Pepper | 33,84 | 34,48 | 33,29 | +1,50 | +4,64% | 14,39M | 25/04 | ||
KeyCorp | 14,60 | 14,92 | 14,44 | -0,33 | -2,21% | 15,05M | 25/04 | ||
Keysight Technologies | 147,41 | 147,56 | 144,40 | +0,81 | +0,55% | 677,22K | 25/04 | ||
Kimberly-Clark | 136,45 | 139,35 | 135,81 | -1,33 | -0,97% | 2,98M | 25/04 | ||
Kimco Realty | 18,42 | 18,53 | 18,20 | -0,11 | -0,59% | 3,87M | 25/04 | ||
Kinder Morgan | 18,80 | 18,89 | 18,63 | -0,01 | -0,05% | 17,39M | 25/04 | ||
KLA Corp | 672,95 | 677,72 | 650,01 | +16,41 | +2,50% | 1,00M | 25/04 | ||
Kraft Heinz | 38,37 | 38,96 | 38,08 | -0,20 | -0,52% | 6,37M | 25/04 | ||
Kroger | 55,91 | 56,45 | 55,59 | -0,25 | -0,44% | 3,12M | 25/04 | ||
L3Harris Technologies | 207,37 | 208,04 | 205,29 | -0,34 | -0,16% | 1,15M | 25/04 | ||
Laboratory America | 198,33 | 204,77 | 196,28 | -9,61 | -4,62% | 2,09M | 25/04 | ||
Lam Research | 901,47 | 912,47 | 887,22 | +16,58 | +1,87% | 1,29M | 25/04 | ||
Lamb Weston Holdings | 83,50 | 85,23 | 83,35 | -1,02 | -1,21% | 2,06M | 25/04 | ||
Las Vegas Sands | 45,55 | 46,21 | 45,46 | -0,29 | -0,64% | 5,11M | 25/04 | ||
Leidos | 129,88 | 130,14 | 128,22 | +0,98 | +0,76% | 666,48K | 25/04 | ||
Lennar | 152,75 | 153,30 | 148,80 | -1,37 | -0,89% | 2,04M | 25/04 | ||
Linde PLC | 443,83 | 445,25 | 439,17 | -0,49 | -0,11% | 1,43M | 25/04 | ||
Live Nation Entertainment | 88,49 | 89,55 | 88,25 | -1,16 | -1,29% | 1,91M | 25/04 | ||
LKQ | 42,92 | 43,80 | 42,70 | -0,36 | -0,83% | 2,37M | 25/04 | ||
Lockheed Martin | 465,19 | 465,59 | 457,75 | +6,05 | +1,32% | 917,20K | 25/04 | ||
Loews | 76,36 | 77,07 | 76,13 | -0,45 | -0,59% | 586,10K | 25/04 | ||
Lowe’s | 230,00 | 230,65 | 224,76 | -0,29 | -0,13% | 1,32M | 25/04 | ||
Lululemon Athletica | 360,00 | 363,98 | 356,67 | -4,59 | -1,26% | 1,52M | 25/04 | ||
LyondellBasell Industries | 99,69 | 101,00 | 99,21 | -1,09 | -1,08% | 1,69M | 25/04 | ||
M&T Bank | 146,89 | 148,23 | 145,65 | -1,07 | -0,72% | 908,82K | 25/04 | ||
Marathon Oil | 27,73 | 27,82 | 27,28 | +0,20 | +0,73% | 5,68M | 25/04 | ||
Marathon Petroleum | 199,51 | 200,38 | 196,46 | +0,37 | +0,19% | 1,27M | 25/04 | ||
MarketAxesss | 201,58 | 204,08 | 200,91 | -2,64 | -1,29% | 237,75K | 25/04 | ||
Marriott Int | 241,94 | 243,12 | 240,23 | -2,12 | -0,87% | 1,17M | 25/04 | ||
Marsh McLennan | 201,42 | 201,68 | 199,25 | +0,47 | +0,23% | 1,45M | 25/04 | ||
Martin Marietta Materials | 597,06 | 600,41 | 578,45 | +5,24 | +0,89% | 403,07K | 25/04 | ||
Masco | 69,87 | 70,32 | 67,79 | +0,13 | +0,19% | 2,76M | 25/04 | ||
Mastercard | 462,04 | 463,99 | 456,72 | -0,46 | -0,10% | 1,93M | 25/04 | ||
Match Group | 31,69 | 31,73 | 31,08 | -0,25 | -0,78% | 3,76M | 25/04 | ||
McCormick&Co | 75,56 | 76,90 | 75,16 | -0,29 | -0,38% | 1,71M | 25/04 | ||
McDonald’s | 275,57 | 279,82 | 274,72 | -1,18 | -0,43% | 4,12M | 25/04 | ||
McKesson | 540,19 | 542,27 | 534,72 | +4,77 | +0,89% | 437,94K | 25/04 | ||
Medtronic | 79,25 | 80,35 | 78,78 | -1,13 | -1,41% | 5,45M | 25/04 | ||
Merck&Co | 130,71 | 132,79 | 128,76 | +3,71 | +2,92% | 10,35M | 25/04 | ||
Meta Platforms | 441,38 | 445,77 | 414,50 | -52,12 | -10,56% | 81,83M | 25/04 | ||
MetLife | 71,91 | 72,76 | 70,99 | -0,82 | -1,12% | 2,84M | 25/04 | ||
Mettler-Toledo | 1.234,47 | 1.236,51 | 1.206,44 | -0,90 | -0,07% | 89,76K | 25/04 | ||
MGM | 42,17 | 42,55 | 42,06 | -0,54 | -1,26% | 2,92M | 25/04 | ||
Microchip | 92,21 | 92,49 | 89,82 | +1,53 | +1,69% | 6,16M | 25/04 | ||
Micron | 111,58 | 113,06 | 108,08 | -0,20 | -0,18% | 17,20M | 25/04 | ||
Microsoft | 399,04 | 399,89 | 388,04 | -10,02 | -2,45% | 34,49M | 25/04 | ||
Mid-America Apartment | 127,19 | 128,31 | 126,73 | -1,21 | -0,94% | 805,29K | 25/04 | ||
Moderna | 106,18 | 108,17 | 103,52 | -2,67 | -2,45% | 2,67M | 25/04 | ||
Mohawk Industries | 110,27 | 110,91 | 107,06 | -1,13 | -1,01% | 811,66K | 25/04 | ||
Molina Healthcare | 352,12 | 370,98 | 340,00 | -15,29 | -4,16% | 803,01K | 25/04 | ||
Molson Coors Brewing B | 62,82 | 63,58 | 62,32 | -0,88 | -1,38% | 1,77M | 25/04 | ||
Mondelez | 70,80 | 71,50 | 70,58 | -0,51 | -0,72% | 10,39M | 25/04 | ||
Monolithic | 660,34 | 667,06 | 636,43 | +18,13 | +2,82% | 427,63K | 25/04 | ||
Monster Beverage | 53,15 | 54,06 | 51,98 | -1,18 | -2,17% | 7,37M | 25/04 | ||
Moody’s | 375,08 | 380,31 | 372,63 | -6,13 | -1,61% | 876,57K | 25/04 | ||
Morgan Stanley | 92,58 | 93,65 | 91,65 | -1,27 | -1,35% | 4,36M | 25/04 | ||
Mosaic | 30,29 | 30,46 | 29,52 | -0,20 | -0,66% | 4,53M | 25/04 | ||
Motorola | 348,90 | 349,67 | 342,60 | +3,80 | +1,10% | 682,09K | 25/04 | ||
MSCI | 464,13 | 474,31 | 459,00 | -0,52 | -0,11% | 1,46M | 25/04 | ||
Nasdaq Inc | 60,29 | 60,38 | 58,12 | -1,21 | -1,97% | 7,71M | 25/04 | ||
NetApp | 100,94 | 101,48 | 98,85 | +0,88 | +0,88% | 1,53M | 25/04 | ||
Netflix | 564,80 | 566,54 | 545,71 | +9,68 | +1,74% | 3,63M | 25/04 | ||
Newmont Goldcorp | 43,41 | 43,91 | 39,99 | +4,81 | +12,46% | 36,00M | 25/04 | ||
News Corp | 24,94 | 25,27 | 24,72 | -0,39 | -1,54% | 600,23K | 25/04 | ||
News Corp A | 24,21 | 24,52 | 23,99 | -0,35 | -1,43% | 1,97M | 25/04 | ||
NextEra Energy | 66,91 | 67,12 | 65,51 | +0,35 | +0,52% | 10,68M | 25/04 | ||
Nike | 93,98 | 94,79 | 92,44 | -0,66 | -0,70% | 5,02M | 25/04 | ||
NiSource | 28,10 | 28,24 | 27,82 | -0,08 | -0,28% | 4,19M | 25/04 | ||
Nordson | 259,66 | 260,87 | 255,80 | -0,40 | -0,15% | 197,99K | 25/04 | ||
Norfolk Southern | 240,69 | 242,38 | 233,04 | +4,47 | +1,89% | 1,65M | 25/04 | ||
Northern Trust | 83,44 | 84,16 | 82,75 | -0,86 | -1,02% | 1,58M | 25/04 | ||
Northrop Grumman | 488,22 | 490,60 | 468,15 | +13,65 | +2,88% | 1,30M | 25/04 | ||
Norwegian Cruise Line | 19,36 | 19,65 | 18,94 | -0,03 | -0,15% | 9,26M | 25/04 | ||
NRG | 72,86 | 72,99 | 71,21 | +0,25 | +0,34% | 1,72M | 25/04 | ||
Nucor | 175,90 | 176,18 | 170,82 | +3,14 | +1,82% | 1,60M | 25/04 | ||
NVIDIA | 826,32 | 833,23 | 782,23 | +29,55 | +3,71% | 40,15M | 25/04 | ||
NVR | 7.737,8 | 7.804,3 | 7.594,2 | -60,5 | -0,78% | 15,97K | 25/04 | ||
NXP | 238,08 | 239,59 | 233,75 | +3,04 | +1,29% | 2,01M | 25/04 | ||
Occidental | 67,88 | 68,02 | 66,99 | +0,55 | +0,82% | 5,16M | 25/04 | ||
Old Dominion Freight Line | 196,66 | 198,78 | 192,36 | +1,60 | +0,82% | 2,57M | 25/04 | ||
Omnicom | 96,71 | 97,25 | 95,08 | +0,73 | +0,76% | 2,07M | 25/04 | ||
ON Semiconductor | 66,38 | 67,32 | 65,47 | +0,85 | +1,30% | 8,71M | 25/04 | ||
ONEOK | 81,38 | 81,81 | 80,28 | +0,43 | +0,53% | 2,04M | 25/04 | ||
Oracle | 114,86 | 114,99 | 112,78 | -0,48 | -0,42% | 5,59M | 25/04 | ||
Otis Worldwide | 93,02 | 93,95 | 92,56 | -0,35 | -0,37% | 2,17M | 25/04 | ||
O’Reilly Automotive | 1.054,13 | 1.067,15 | 1.005,78 | -38,57 | -3,53% | 902,99K | 25/04 | ||
PACCAR | 112,62 | 113,65 | 111,27 | -1,12 | -0,98% | 3,20M | 25/04 | ||
Packaging America | 171,25 | 173,11 | 169,79 | -2,67 | -1,54% | 538,50K | 25/04 | ||
Palo Alto Networks | 288,79 | 290,15 | 281,62 | -5,03 | -1,71% | 2,65M | 25/04 | ||
Paramount Global B | 12,18 | 12,73 | 12,08 | -0,50 | -3,94% | 17,61M | 25/04 | ||
Parker-Hannifin | 549,39 | 552,04 | 534,63 | +3,04 | +0,56% | 514,90K | 25/04 | ||
Paychex | 121,97 | 123,96 | 121,27 | -0,55 | -0,45% | 1,18M | 25/04 | ||
Paycom Soft | 186,57 | 186,89 | 183,68 | -1,34 | -0,71% | 838,74K | 25/04 | ||
PayPal | 64,10 | 64,40 | 62,95 | -0,74 | -1,14% | 10,44M | 25/04 | ||
Pentair | 79,20 | 79,90 | 76,95 | +0,21 | +0,27% | 1,77M | 25/04 | ||
PepsiCo | 176,68 | 180,63 | 175,82 | -0,73 | -0,41% | 7,34M | 25/04 | ||
Pfizer | 25,27 | 26,43 | 25,25 | -1,00 | -3,81% | 42,67M | 25/04 | ||
PG E | 17,07 | 17,17 | 16,50 | +0,07 | +0,38% | 16,12M | 25/04 | ||
Philip Morris | 96,09 | 99,88 | 95,94 | -2,93 | -2,96% | 7,33M | 25/04 | ||
Phillips 66 | 157,24 | 158,11 | 155,62 | -0,55 | -0,35% | 2,62M | 25/04 | ||
Pinnacle West | 74,20 | 74,82 | 73,60 | -0,34 | -0,46% | 753,41K | 25/04 | ||
Pioneer Natural | 275,03 | 277,35 | 272,11 | -0,49 | -0,18% | 1,74M | 25/04 | ||
PNC Financial | 156,24 | 158,00 | 154,45 | -1,82 | -1,15% | 1,19M | 25/04 | ||
Pool | 370,00 | 379,92 | 358,43 | -7,39 | -1,96% | 1,02M | 25/04 | ||
PPG Industries | 129,22 | 130,17 | 128,26 | -1,30 | -1,00% | 1,74M | 25/04 | ||
PPL | 27,30 | 27,45 | 27,03 | -0,07 | -0,26% | 4,19M | 25/04 | ||
Principal Financial | 81,06 | 82,05 | 80,42 | -1,10 | -1,34% | 902,71K | 25/04 | ||
Procter&Gamble | 162,55 | 164,32 | 162,08 | -0,05 | -0,03% | 5,02M | 25/04 | ||
Progressive | 210,05 | 212,31 | 209,08 | -2,15 | -1,01% | 1,83M | 25/04 | ||
Prologis | 103,34 | 104,07 | 101,64 | +0,16 | +0,16% | 3,18M | 25/04 | ||
Prudential Financial | 111,21 | 112,51 | 110,67 | -1,55 | -1,37% | 886,65K | 25/04 | ||
PTC | 179,88 | 181,55 | 178,24 | -0,62 | -0,34% | 938,21K | 25/04 | ||
Public Service Enterprise | 68,10 | 68,31 | 66,60 | +0,87 | +1,29% | 2,51M | 25/04 | ||
Public Storage | 258,57 | 260,79 | 257,72 | -3,60 | -1,37% | 589,83K | 25/04 | ||
PulteGroup | 111,37 | 111,64 | 107,11 | -0,89 | -0,79% | 1,59M | 25/04 | ||
Qorvo Inc | 114,70 | 115,59 | 111,73 | +2,55 | +2,27% | 1,24M | 25/04 | ||
Qualcomm | 163,30 | 164,63 | 161,73 | -0,33 | -0,20% | 5,68M | 25/04 | ||
Quanta Services | 255,18 | 256,24 | 247,84 | +2,00 | +0,79% | 591,91K | 25/04 | ||
Quest Diagnostics | 135,47 | 138,60 | 134,13 | -2,08 | -1,51% | 997,20K | 25/04 | ||
Ralph Lauren A | 166,91 | 167,09 | 162,37 | -1,30 | -0,77% | 815,98K | 25/04 | ||
Raymond James Financial | 121,84 | 122,80 | 117,83 | -5,70 | -4,47% | 2,75M | 25/04 | ||
Realty Income | 53,80 | 53,91 | 52,88 | +0,13 | +0,24% | 4,82M | 25/04 | ||
Regency Centers | 59,06 | 59,47 | 58,75 | -0,55 | -0,92% | 1,63M | 25/04 | ||
Regeneron Pharma | 890,68 | 915,00 | 877,13 | -15,86 | -1,75% | 538,02K | 25/04 | ||
Regions Financial | 19,61 | 20,03 | 19,35 | -0,16 | -0,81% | 8,52M | 25/04 | ||
Republic Services | 193,52 | 193,82 | 190,62 | +1,53 | +0,80% | 1,34M | 25/04 | ||
ResMed | 183,43 | 184,30 | 179,00 | -0,35 | -0,19% | 1,09M | 25/04 | ||
Revvity | 102,12 | 103,22 | 101,08 | -0,56 | -0,55% | 453,29K | 25/04 | ||
Robert Half | 70,60 | 71,43 | 70,08 | -0,90 | -1,26% | 1,31M | 25/04 | ||
Rockwell Automation | 276,93 | 278,76 | 271,52 | +1,37 | +0,50% | 901,02K | 25/04 | ||
Rollins | 44,28 | 44,74 | 43,18 | +1,41 | +3,29% | 2,42M | 25/04 | ||
Roper Technologies | 540,41 | 543,11 | 533,94 | +2,40 | +0,45% | 517,73K | 25/04 | ||
Ross Stores | 132,15 | 133,16 | 130,68 | -0,46 | -0,35% | 2,17M | 25/04 | ||
Royal Caribbean Cruises | 137,46 | 140,94 | 136,65 | +0,73 | +0,53% | 5,63M | 25/04 | ||
Rtx Corp | 101,75 | 101,88 | 100,65 | +0,74 | +0,73% | 5,57M | 25/04 | ||
S&P Global | 415,56 | 429,99 | 407,69 | +2,28 | +0,55% | 2,07M | 25/04 | ||
Salesforce Inc | 273,09 | 273,55 | 269,28 | -3,10 | -1,12% | 4,71M | 25/04 | ||
SBA Communications | 197,93 | 198,82 | 195,32 | -1,07 | -0,54% | 781,14K | 25/04 | ||
Schlumberger | 49,45 | 49,63 | 48,66 | +0,34 | +0,69% | 7,82M | 25/04 | ||
Seagate | 87,26 | 88,13 | 84,46 | +0,15 | +0,17% | 2,69M | 25/04 | ||
Sempra Energy | 71,99 | 72,25 | 71,00 | -0,05 | -0,07% | 2,48M | 25/04 | ||
ServiceNow Inc | 716,21 | 717,03 | 689,00 | -30,08 | -4,03% | 3,35M | 25/04 | ||
Sherwin-Williams | 304,80 | 307,54 | 299,82 | +1,07 | +0,35% | 1,70M | 25/04 | ||
Simon Property | 142,74 | 143,71 | 140,63 | -0,07 | -0,05% | 1,38M | 25/04 | ||
Skyworks | 102,95 | 103,54 | 100,40 | +1,83 | +1,81% | 2,24M | 25/04 | ||
Snap-On | 270,15 | 272,84 | 269,81 | -3,44 | -1,26% | 258,45K | 25/04 | ||
Southern | 74,37 | 74,85 | 73,21 | +0,46 | +0,62% | 5,55M | 25/04 | ||
Southwest Airlines | 27,25 | 27,48 | 26,00 | -2,05 | -6,98% | 36,89M | 25/04 | ||
Stanley Black Decker | 88,80 | 89,82 | 87,38 | -1,47 | -1,63% | 2,14M | 25/04 | ||
Starbucks | 87,84 | 89,72 | 87,68 | -0,91 | -1,03% | 6,69M | 25/04 | ||
State Street | 73,28 | 74,44 | 72,64 | -1,01 | -1,36% | 5,50M | 25/04 | ||
Steel Dynamics | 133,03 | 133,20 | 127,05 | +3,11 | +2,39% | 1,42M | 25/04 | ||
STERIS | 201,49 | 202,20 | 200,41 | -1,31 | -0,65% | 401,26K | 25/04 | ||
Stryker | 337,09 | 337,87 | 333,33 | +0,24 | +0,07% | 1,43M | 25/04 | ||
Super Micro Computer | 787,40 | 796,86 | 721,12 | +32,68 | +4,33% | 4,87M | 25/04 | ||
Synchrony Financial | 44,66 | 45,31 | 43,80 | -0,36 | -0,80% | 4,66M | 25/04 | ||
Synopsys | 530,11 | 534,10 | 518,80 | +2,59 | +0,49% | 898,36K | 25/04 | ||
Sysco | 77,07 | 77,91 | 76,60 | -0,22 | -0,28% | 2,27M | 25/04 | ||
T Rowe | 108,83 | 110,25 | 107,45 | -2,23 | -2,01% | 2,12M | 25/04 | ||
T-Mobile US | 164,05 | 165,14 | 161,70 | -0,13 | -0,08% | 5,75M | 25/04 | ||
Take-Two | 143,43 | 143,88 | 141,07 | +0,60 | +0,42% | 1,08M | 25/04 | ||
Tapestry | 39,39 | 39,90 | 38,95 | -0,64 | -1,60% | 4,30M | 25/04 | ||
Targa Resources | 117,68 | 117,87 | 115,78 | +0,78 | +0,67% | 1,10M | 25/04 | ||
Target | 164,44 | 165,11 | 163,29 | -0,90 | -0,55% | 2,85M | 25/04 | ||
TE Connectivity | 140,44 | 141,45 | 138,49 | +0,44 | +0,31% | 3,20M | 25/04 | ||
Teledyne Technologies | 377,06 | 378,38 | 361,46 | +14,56 | +4,02% | 684,27K | 25/04 | ||
Teleflex | 206,71 | 209,52 | 205,39 | -4,46 | -2,11% | 345,09K | 25/04 | ||
Teradyne | 108,91 | 109,82 | 104,00 | +8,21 | +8,15% | 7,83M | 25/04 | ||
Tesla | 170,18 | 170,88 | 158,36 | +8,05 | +4,97% | 123,18M | 25/04 | ||
Texas Instruments | 175,25 | 177,05 | 172,26 | +0,44 | +0,25% | 9,02M | 25/04 | ||
Textron | 84,92 | 86,25 | 82,02 | -9,10 | -9,67% | 5,13M | 25/04 | ||
The AES | 17,12 | 17,36 | 17,05 | -0,25 | -1,41% | 4,43M | 25/04 | ||
The Charles Schwab | 74,86 | 75,46 | 74,00 | -0,33 | -0,44% | 6,28M | 25/04 | ||
The Travelers | 213,90 | 214,13 | 210,92 | +0,47 | +0,22% | 1,28M | 25/04 | ||
Thermo Fisher Scientific | 572,10 | 577,99 | 569,98 | -5,29 | -0,92% | 1,17M | 25/04 | ||
TJX | 96,42 | 97,48 | 94,47 | +1,14 | +1,20% | 6,04M | 25/04 | ||
Tractor Supply | 265,26 | 266,04 | 251,26 | +7,13 | +2,76% | 2,27M | 25/04 | ||
Trane Technologies | 299,41 | 301,37 | 291,37 | +2,92 | +0,98% | 1,34M | 25/04 | ||
Transdigm | 1.257,36 | 1.264,67 | 1.225,77 | +15,74 | +1,27% | 225,24K | 25/04 | ||
Trimble | 59,21 | 59,22 | 58,30 | -0,30 | -0,50% | 1,58M | 25/04 | ||
Truist Financial Corp | 37,98 | 38,78 | 37,75 | -0,81 | -2,09% | 7,11M | 25/04 | ||
Tyler Technologies | 458,45 | 464,81 | 433,89 | +39,45 | +9,42% | 501,35K | 25/04 | ||
Tyson Foods | 60,89 | 61,71 | 60,65 | -0,43 | -0,70% | 1,42M | 25/04 | ||
U.S. Bancorp | 40,99 | 41,73 | 40,38 | -0,62 | -1,49% | 5,84M | 25/04 | ||
Uber Tech | 69,31 | 70,29 | 67,38 | -0,05 | -0,07% | 19,37M | 25/04 | ||
UDR | 37,96 | 38,12 | 37,72 | +0,07 | +0,18% | 2,30M | 25/04 | ||
Ulta Beauty | 408,01 | 409,35 | 403,13 | -2,54 | -0,62% | 683,39K | 25/04 | ||
Union Pacific | 243,52 | 243,61 | 236,12 | +11,54 | +4,97% | 3,86M | 25/04 | ||
United Airlines Holdings | 53,51 | 53,84 | 51,32 | +0,84 | +1,59% | 8,85M | 25/04 | ||
United Parcel Service | 147,45 | 148,43 | 145,28 | +0,83 | +0,57% | 2,61M | 25/04 | ||
United Rentals | 690,92 | 694,94 | 643,55 | +35,73 | +5,45% | 1,02M | 25/04 | ||
UnitedHealth | 493,88 | 497,13 | 487,53 | +6,58 | +1,35% | 4,21M | 25/04 | ||
Universal Health Services | 165,10 | 174,95 | 161,67 | -0,80 | -0,48% | 1,25M | 25/04 | ||
Valero Energy | 167,08 | 168,45 | 162,13 | +0,08 | +0,05% | 3,08M | 25/04 | ||
Ventas | 43,34 | 43,58 | 43,11 | -0,27 | -0,62% | 1,13M | 25/04 | ||
Veralto | 93,76 | 94,11 | 90,86 | +1,36 | +1,47% | 1,55M | 25/04 | ||
VeriSign | 182,68 | 185,48 | 181,02 | -2,87 | -1,55% | 1,61M | 25/04 | ||
Verisk | 222,79 | 224,13 | 219,75 | +0,54 | +0,24% | 981,48K | 25/04 | ||
Verizon | 39,23 | 39,82 | 38,96 | -0,26 | -0,66% | 16,21M | 25/04 | ||
Vertex | 397,70 | 403,88 | 393,00 | -3,06 | -0,76% | 756,08K | 25/04 | ||
VF | 12,62 | 12,78 | 12,33 | -0,38 | -2,89% | 5,94M | 25/04 | ||
Viatris | 11,47 | 11,65 | 11,36 | -0,08 | -0,69% | 4,82M | 25/04 | ||
VICI Properties | 28,55 | 28,58 | 28,12 | +0,12 | +0,42% | 5,19M | 25/04 | ||
Visa A | 275,22 | 276,21 | 270,49 | +0,20 | +0,07% | 7,96M | 25/04 | ||
Vulcan Materials | 258,47 | 258,98 | 250,89 | +2,07 | +0,81% | 647,32K | 25/04 | ||
Walgreens Boots | 17,60 | 17,89 | 17,53 | -0,21 | -1,18% | 7,69M | 25/04 | ||
Walmart | 60,21 | 60,53 | 59,83 | +0,34 | +0,57% | 17,96M | 25/04 | ||
Walt Disney | 112,74 | 112,89 | 110,39 | -1,18 | -1,04% | 6,80M | 25/04 | ||
Warner Bros Discovery | 8,29 | 8,34 | 8,11 | -0,09 | -1,07% | 23,60M | 25/04 | ||
Waste Management | 212,65 | 214,01 | 208,22 | +2,22 | +1,06% | 2,08M | 25/04 | ||
Waters | 308,08 | 310,20 | 303,87 | -2,17 | -0,70% | 352,39K | 25/04 | ||
WEC Energy | 82,81 | 83,01 | 81,70 | +0,19 | +0,22% | 1,21M | 25/04 | ||
Wells Fargo&Co | 59,92 | 60,96 | 59,60 | -0,68 | -1,12% | 20,32M | 25/04 | ||
Welltower | 94,00 | 94,12 | 92,73 | +0,30 | +0,32% | 2,38M | 25/04 | ||
West Pharmaceutical Services | 368,10 | 385,00 | 364,89 | -17,63 | -4,57% | 676,63K | 25/04 | ||
Western Digital | 69,44 | 70,10 | 65,29 | -0,11 | -0,16% | 7,73M | 25/04 | ||
Westinghouse Air Brake | 163,18 | 163,38 | 160,37 | -0,20 | -0,12% | 1,80M | 25/04 | ||
WestRock Co | 46,82 | 47,15 | 46,41 | -0,66 | -1,39% | 2,26M | 25/04 | ||
Weyerhaeuser | 31,47 | 31,57 | 31,01 | -0,07 | -0,22% | 2,43M | 25/04 | ||
Williams | 39,45 | 39,52 | 39,00 | +0,20 | +0,51% | 3,79M | 25/04 | ||
Willis Towers Watson | 256,92 | 257,29 | 245,60 | -7,56 | -2,86% | 1,43M | 25/04 | ||
WR Berkley | 77,91 | 78,50 | 77,61 | +0,06 | +0,08% | 1,83M | 25/04 | ||
WW Grainger | 947,03 | 955,49 | 920,84 | -11,29 | -1,18% | 412,26K | 25/04 | ||
Wynn Resorts | 96,60 | 97,01 | 96,00 | -0,46 | -0,47% | 941,95K | 25/04 | ||
Xcel Energy | 55,01 | 55,69 | 54,35 | -0,32 | -0,58% | 6,56M | 25/04 | ||
Xylem | 130,58 | 131,20 | 128,10 | -0,09 | -0,07% | 937,91K | 25/04 | ||
Yum! Brands | 141,53 | 142,17 | 140,38 | -0,28 | -0,20% | 1,65M | 25/04 | ||
Zebra | 292,53 | 293,29 | 271,63 | +15,00 | +5,40% | 658,63K | 25/04 | ||
Zimmer Biomet | 119,74 | 121,10 | 118,77 | -1,43 | -1,18% | 1,06M | 25/04 | ||
Zoetis Inc | 153,38 | 153,56 | 150,04 | +2,50 | +1,66% | 4,51M | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi