Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
USD/JPY | Reaaliaikainen FX | JPY | Reaaliaikainen | |
XJFc1 | TAIFEX | JPY | Viivästynyt | |
JPRTSc1 | Moskova | JPY | Viivästynyt | |
JAPc1 | B3 | JPY | Viivästynyt | |
JAPc2 | B3 | JPY | Viivästynyt | |
JPYFIX=RTS | Moskova | JPY | Reaaliaikainen |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064270 | 0.00 | 0.0064270 | 0.0064270 | 0.0064270 | 145 | 19:38 | Q / C / O | |
May 24 | 0.0064400 | -0.0000020 | 0.0064410 | 0.0064410 | 0.0064390 | 267 | 19:21 | Q / C / O | |
Jun 24 | 0.0064745 | -0.0000025 | 0.0064740 | 0.0064780 | 0.0064735 | 7028 | 19:38 | Q / C / O | |
Jul 24 | 0.0065010 | -0.0000030 | 0.0065015 | 0.0065015 | 0.0065010 | 2 | 19:30 | Q / C / O | |
Aug 24 | 0.0065385s | -0.0000175 | 0.0000000 | 0.0065385 | 0.0065385 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.0065620 | -0.0000030 | 0.0065645 | 0.0065645 | 0.0065620 | 4 | 19:37 | Q / C / O | |
Dec 24 | 0.0066520s | -0.0000170 | 0.0066655 | 0.0066655 | 0.0066460 | 23 | 04/25/24 | Q / C / O | |
Mar 25 | 0.0067395s | -0.0000160 | 0.0067470 | 0.0067470 | 0.0067330 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 0.0068180s | -0.0000170 | 0.0068180 | 0.0068180 | 0.0068140 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.0068940s | -0.0000160 | 0.0068940 | 0.0068940 | 0.0068920 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.0069720s | -0.0000160 | 0.0000000 | 0.0069720 | 0.0069720 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.0070515s | -0.0000160 | 0.0000000 | 0.0070515 | 0.0070515 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.0071250s | -0.0000155 | 0.0000000 | 0.0071250 | 0.0071250 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.0071930s | -0.0000150 | 0.0000000 | 0.0071930 | 0.0071930 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.0072620s | -0.0000150 | 0.0000000 | 0.0072620 | 0.0072620 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.0073320s | -0.0000150 | 0.0000000 | 0.0073320 | 0.0073320 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.0074040s | -0.0000145 | 0.0000000 | 0.0074040 | 0.0074040 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.0074770s | -0.0000145 | 0.0000000 | 0.0074770 | 0.0074770 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.0075515s | -0.0000145 | 0.0000000 | 0.0075515 | 0.0075515 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.0076280s | -0.0000140 | 0.0000000 | 0.0076280 | 0.0076280 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.0077090s | -0.0000140 | 0.0000000 | 0.0077090 | 0.0077090 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.0077910s | -0.0000140 | 0.0000000 | 0.0077910 | 0.0077910 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.0078720s | -0.0000135 | 0.0000000 | 0.0078720 | 0.0078720 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.0079545s | -0.0000135 | 0.0000000 | 0.0079545 | 0.0079545 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi