Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
USD/CHF | Reaaliaikainen FX | CHF | Reaaliaikainen | |
CFRTSc1 | Moskova | CHF | Viivästynyt | |
SWEc1 | B3 | CHF | Viivästynyt | |
CHFFIX=RTS | Moskova | CHF | Reaaliaikainen |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09106 | -0.00104 | 1.09210 | 1.09215 | 1.09106 | 759 | 16:38 | Q / C / O | |
Jun 24 | 1.09710s | +0.00330 | 1.09350 | 1.09935 | 1.08995 | 31958 | 05/01/24 | Q / C / O | |
Sep 24 | 1.10865s | +0.00335 | 1.10500 | 1.10865 | 1.10200 | 15 | 05/01/24 | Q / C / O | |
Dec 24 | 1.12060s | +0.00345 | 1.11600 | 1.12060 | 1.11400 | 3 | 05/01/24 | Q / C / O | |
Mar 25 | 1.13250s | +0.00350 | 0.00000 | 1.13250 | 1.13250 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 1.14370s | +0.00355 | 0.00000 | 1.14370 | 1.14370 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 1.15435s | +0.00355 | 0.00000 | 1.15435 | 1.15435 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 1.16525s | +0.00355 | 0.00000 | 1.16525 | 1.16525 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1.17635s | +0.00360 | 0.00000 | 1.17635 | 1.17635 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1.18675s | +0.00360 | 0.00000 | 1.18675 | 1.18675 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1.19625s | +0.00365 | 0.00000 | 1.19625 | 1.19625 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.20585s | +0.00365 | 0.00000 | 1.20585 | 1.20585 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.21565s | +0.00370 | 0.00000 | 1.21565 | 1.21565 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 1.22555s | +0.00370 | 0.00000 | 1.22555 | 1.22555 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 1.23565s | +0.00370 | 0.00000 | 1.23565 | 1.23565 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.24595s | +0.00375 | 0.00000 | 1.24595 | 1.24595 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 1.25640s | +0.00380 | 0.00000 | 1.25640 | 1.25640 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 1.26750s | +0.00380 | 0.00000 | 1.26750 | 1.26750 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 1.27865s | +0.00385 | 0.00000 | 1.27865 | 1.27865 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 1.28965s | +0.00385 | 0.00000 | 1.28965 | 1.28965 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 1.30085s | +0.00390 | 0.00000 | 1.30085 | 1.30085 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi