Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HG | CFD | USD | Reaaliaikainen | |
MCCc1 | MCX | INR | Reaaliaikainen | |
MCU | CFD | USD | Reaaliaikainen | |
SCFc1 | SHFE | CNY | Viivästynyt | |
HGc1 | CME | USD | Viivästynyt | |
HGc2 | CME | USD | Viivästynyt | |
HGc3 | CME | USD | Viivästynyt | |
MCCc2 | MCX | INR | Reaaliaikainen | |
HGc4 | CME | USD | Viivästynyt | |
HGc5 | CME | USD | Viivästynyt | |
MCCc3 | MCX | INR | Reaaliaikainen | |
HGc6 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5175s | +0.0315 | 4.5175 | 4.5175 | 4.5175 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 4.6030 | +0.0325 | 4.6245 | 4.6245 | 4.5690 | 116 | 11:29 | Q / C / O | |
May 24 | 4.5580 | +0.0405 | 4.5430 | 4.5985 | 4.5315 | 53428 | 12:20 | Q / C / O | |
Jun 24 | 4.5660 | +0.0345 | 4.5550 | 4.6095 | 4.5395 | 1907 | 12:00 | Q / C / O | |
Jul 24 | 4.5700 | +0.0315 | 4.5575 | 4.6145 | 4.5425 | 90255 | 12:22 | Q / C / O | |
Aug 24 | 4.5825 | +0.0355 | 4.5650 | 4.6180 | 4.5650 | 89 | 12:15 | Q / C / O | |
Sep 24 | 4.5900 | +0.0335 | 4.5750 | 4.6295 | 4.5615 | 16020 | 12:21 | Q / C / O | |
Oct 24 | 4.5785 | +0.0120 | 4.5785 | 4.6045 | 4.5785 | 8 | 10:21 | Q / C / O | |
Nov 24 | 4.6400 | +0.0670 | 4.6400 | 4.6400 | 4.6115 | 2 | 01:58 | Q / C / O | |
Dec 24 | 4.6105 | +0.0355 | 4.5975 | 4.6425 | 4.5825 | 5818 | 12:21 | Q / C / O | |
Jan 25 | 4.6205 | +0.0395 | 0.0000 | 4.6205 | 4.6205 | 6 | 12:21 | Q / C / O | |
Feb 25 | 4.6255 | +0.0405 | 0.0000 | 4.6255 | 4.6255 | 1 | 12:21 | Q / C / O | |
Mar 25 | 4.6205 | +0.0400 | 4.6075 | 4.6350 | 4.5710 | 545 | 11:59 | Q / C / O | |
Apr 25 | 4.6115 | +0.0260 | 4.6115 | 4.6115 | 4.6115 | 8 | 12:06 | Q / C / O | |
May 25 | 4.6100 | +0.0285 | 4.6170 | 4.6235 | 4.6100 | 36 | 12:06 | Q / C / O | |
Jun 25 | 4.6265 | +0.0420 | 4.6265 | 4.6265 | 4.6265 | 6 | 10:46 | Q / C / O | |
Jul 25 | 4.6250 | +0.0425 | 0.0000 | 4.6250 | 4.6250 | 18 | 12:22 | Q / C / O | |
Aug 25 | 4.6245 | +0.0430 | 0.0000 | 4.6245 | 4.6245 | 0 | 12:20 | Q / C / O | |
Sep 25 | 4.6245 | +0.0440 | 0.0000 | 4.6245 | 4.6245 | 10 | 12:21 | Q / C / O | |
Oct 25 | 4.6235 | +0.0445 | 0.0000 | 4.6235 | 4.6235 | 0 | 12:00 | Q / C / O | |
Nov 25 | 4.6235 | +0.0455 | 0.0000 | 4.6235 | 4.6235 | 0 | 12:00 | Q / C / O | |
Dec 25 | 4.6190 | +0.0460 | 0.0000 | 4.6190 | 4.6190 | 11 | 12:21 | Q / C / O | |
Jan 26 | 4.6235 | +0.0460 | 0.0000 | 4.6235 | 4.6235 | 0 | 12:20 | Q / C / O | |
Feb 26 | 4.6265 | +0.0460 | 0.0000 | 4.6265 | 4.6265 | 0 | 12:00 | Q / C / O | |
Mar 26 | 4.6210 | +0.0460 | 0.0000 | 4.6210 | 4.6210 | 0 | 12:20 | Q / C / O | |
May 26 | 4.6215 | +0.0460 | 0.0000 | 4.6215 | 4.6215 | 0 | 12:00 | Q / C / O | |
Jul 26 | 4.6175 | +0.0460 | 0.0000 | 4.6175 | 4.6175 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6210 | +0.0460 | 0.0000 | 4.6210 | 4.6210 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.6190 | +0.0460 | 0.0000 | 4.6190 | 4.6190 | 0 | 12:00 | Q / C / O | |
Mar 27 | 4.6165 | +0.0460 | 0.0000 | 4.6165 | 4.6165 | 0 | 12:00 | Q / C / O | |
May 27 | 4.6140 | +0.0460 | 0.0000 | 4.6140 | 4.6140 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.6115 | +0.0460 | 0.0000 | 4.6115 | 4.6115 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.6095 | +0.0460 | 0.0000 | 4.6095 | 4.6095 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6220 | +0.0460 | 0.0000 | 4.6220 | 4.6220 | 0 | 12:00 | Q / C / O | |
Mar 28 | 4.6195 | +0.0460 | 0.0000 | 4.6195 | 4.6195 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6170 | +0.0460 | 0.0000 | 4.6170 | 4.6170 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.6145 | +0.0460 | 0.0000 | 4.6145 | 4.6145 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.6120 | +0.0460 | 0.0000 | 4.6120 | 4.6120 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6245 | +0.0460 | 0.0000 | 4.6245 | 4.6245 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6220 | +0.0460 | 0.0000 | 4.6220 | 4.6220 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6195 | +0.0460 | 0.0000 | 4.6195 | 4.6195 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi