Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HRCc1 | CME | USD | Viivästynyt | |
HRCc2 | CME | USD | Viivästynyt | |
HRCc3 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 815.00s | +4.00 | 815.00 | 815.00 | 815.00 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 843.00s | 0.00 | 843.00 | 843.00 | 843.00 | 0 | 04/23/24 | Q / C / O | |
May 24 | 812.00s | +2.00 | 814.00 | 815.00 | 810.00 | 77 | 04/25/24 | Q / C / O | |
Jun 24 | 800.00 | +7.00 | 800.00 | 800.00 | 800.00 | 5 | 21:49 | Q / C / O | |
Jul 24 | 816.00s | -2.00 | 815.00 | 820.00 | 815.00 | 71 | 04/25/24 | Q / C / O | |
Aug 24 | 825.00s | 0.00 | 825.00 | 830.00 | 825.00 | 20 | 04/25/24 | Q / C / O | |
Sep 24 | 830.00s | 0.00 | 835.00 | 835.00 | 830.00 | 5 | 04/25/24 | Q / C / O | |
Oct 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 853.00s | +5.00 | 853.00 | 853.00 | 853.00 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 863.00s | +5.00 | 863.00 | 863.00 | 863.00 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 873.00s | +5.00 | 873.00 | 873.00 | 873.00 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi