Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CNY/RUB | Reaaliaikainen FX | RUB | |||
CYRTSc1 | Moskova | RUB | |||
CNYRUBFIX= | Moskova | RUB |
CNY/RUB | Venäjän Rupla | ||
CNY/DKK | Tanskan Kruunu | ||
CNY/CHF | Sveitsin Frangi | ||
CNY/CZK | Tsekin Koruna | ||
CNY/EUR | Euro | ||
CNY/GBP | Ison-Britannian Punta | ||
CNY/HUF | Unkarin Forintti | ||
CNY/ISK | Islannin Kruunu | ||
CNY/NOK | Norjan Kruunu | ||
CNY/PLN | Puolan Zloty | ||
CNY/RON | Romanian Leu | ||
CNY/SEK | Ruotsin Kruunu | ||
CNY/TRY | Turkin Liira | ||
CNY/BYN | Valkovenäjän Rupla | ||
CNY/UAH | Ukrainan Hryvnia | ||
CNY/AED | Arabiemiirikunt. Dirham | ||
CNY/BHD | Bahrainin Dinaari | ||
CNY/ILS | Israelin Uusi Sekeli | ||
CNY/JOD | Jordanian Dinaari | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omanin Rial | ||
CNY/QAR | Qatarin Rial | ||
CNY/SAR | Saudi-Arabian Rial | ||
CNY/BBD | Barbadosin Dollari | ||
CNY/JMD | Jamaikan Dollari | ||
CNY/XCD | Itä-Karibian Dollari | ||
CNY/HKD | Hong Kongin Dollari | ||
CNY/JPY | Japanin Jeni | ||
CNY/IDR | Indonesian Rupia | ||
CNY/INR | Intian Rupia | ||
CNY/KRW | Korean Won | ||
CNY/LKR | Sri Lankan Rupia | ||
CNY/MYR | Malesian Ringgit | ||
CNY/NPR | Nepalin Rupia | ||
CNY/PHP | Filippiinien Peso | ||
CNY/PKR | Pakistanin Rupia | ||
CNY/SGD | Singaporen Dollari | ||
CNY/THB | Thaimaan Bahti | ||
CNY/TWD | Taiwanin Dollari | ||
CNY/CNH | Kiinan Yuan Offshore | ||
CNY/MNT | Mongolian Tugrik | ||
CNY/ARS | Argentiinan Peso | ||
CNY/BRL | Brasilian Real | ||
CNY/CLP | Chilen Peso | ||
CNY/VES | Venezuela Bolivar Fuerte | ||
CNY/CAD | Kanadan Dollari | ||
CNY/MXN | Meksikon Peso | ||
CNY/USD | Yhdysvaltain Dollari | ||
CNY/ZAR | Etelä-Afrikan Randi | ||
CNY/EGP | Egyptin Punta | ||
CNY/KES | Kenian Shillinki | ||
CNY/MAD | Marokon Dirhami | ||
CNY/NAD | Namibian Dollari | ||
CNY/XAF | Keski-Afrikan CFA Frangi | ||
CNY/DZD | Algerian Dinaari | ||
CNY/AUD | Australian Dollari | ||
CNY/NZD | Uuden-Seelannin Dollari | ||
CNY/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
12,7427 | 12,6500 | 12,7627 | 12,6500 | +0.73% | ||
12,6500 | 12,6500 | 12,6500 | 12,6500 | 0.00% | ||
12,6500 | 12,7122 | 12,7277 | 12,6298 | -0.49% | ||
12,7122 | 12,8506 | 12,9466 | 12,6708 | -1.08% | ||
12,8506 | 12,8506 | 12,8506 | 12,8506 | 0.00% | ||
12,8506 | 12,8592 | 12,9000 | 12,8184 | -0.07% | ||
12,8592 | 12,7507 | 12,8700 | 12,7502 | +0.85% | ||
12,7507 | 12,7507 | 12,7507 | 12,7507 | +0.74% | ||
12,6572 | 12,6987 | 12,7467 | 12,5915 | -0.33% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% | ||
12,8657 | 12,9554 | 12,9837 | 12,8342 | -0.69% | ||
12,9554 | 13,0228 | 13,0406 | 12,9553 | -0.52% | ||
13,0228 | 13,0455 | 13,0607 | 12,9962 | -0.17% | ||
13,0455 | 12,9522 | 13,0455 | 12,9480 | +0.72% | ||
12,9522 | 12,9094 | 12,9522 | 12,8952 | +0.33% | ||
12,9094 | 12,9094 | 12,9094 | 12,9094 | 0.00% | ||
12,9094 | 12,8869 | 12,9486 | 12,8810 | +0.17% | ||
12,8869 | 12,9153 | 12,9775 | 12,8575 | -0.22% | ||
12,9153 | 12,8590 | 12,9342 | 12,8373 | +0.44% | ||
12,8590 | 12,8201 | 12,8591 | 12,8074 | +0.30% | ||
12,8201 | 12,7873 | 12,8201 | 12,7812 | +0.26% | ||
12,7873 | 12,7873 | 12,7873 | 12,7873 | 0.00% |