Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
HKD/RUB | Reaaliaikainen FX | RUB | |||
HKDRUBFIX= | Moskova | RUB |
HKD/RUB | Venäjän Rupla | ||
HKD/JPY | Japanin Jeni | ||
HKD/CNY | Kiinan Yuan | ||
HKD/IDR | Indonesian Rupia | ||
HKD/INR | Intian Rupia | ||
HKD/KRW | Korean Won | ||
HKD/MYR | Malesian Ringgit | ||
HKD/PKR | Pakistanin Rupia | ||
HKD/THB | Thaimaan Bahti | ||
HKD/TWD | Taiwanin Dollari | ||
HKD/LKR | Sri Lankan Rupia | ||
HKD/NPR | Nepalin Rupia | ||
HKD/PHP | Filippiinien Peso | ||
HKD/SGD | Singaporen Dollari | ||
HKD/MXN | Meksikon Peso | ||
HKD/CAD | Kanadan Dollari | ||
HKD/USD | Yhdysvaltain Dollari | ||
HKD/AUD | Australian Dollari | ||
HKD/NZD | Uuden-Seelannin Dollari | ||
HKD/ARS | Argentiinan Peso | ||
HKD/BRL | Brasilian Real | ||
HKD/CLP | Chilen Peso | ||
HKD/VES | Venezuela Bolivar Fuerte | ||
HKD/ZAR | Etelä-Afrikan Randi | ||
HKD/EGP | Egyptin Punta | ||
HKD/KES | Kenian Shillinki | ||
HKD/MAD | Marokon Dirhami | ||
HKD/NAD | Namibian Dollari | ||
HKD/XAF | Keski-Afrikan CFA Frangi | ||
HKD/XOF | Länsi-Afrikan CFA Frangi | ||
HKD/BBD | Barbadosin Dollari | ||
HKD/JMD | Jamaikan Dollari | ||
HKD/XCD | Itä-Karibian Dollari | ||
HKD/DKK | Tanskan Kruunu | ||
HKD/PLN | Puolan Zloty | ||
HKD/CHF | Sveitsin Frangi | ||
HKD/CZK | Tsekin Koruna | ||
HKD/EUR | Euro | ||
HKD/GBP | Ison-Britannian Punta | ||
HKD/HUF | Unkarin Forintti | ||
HKD/ISK | Islannin Kruunu | ||
HKD/NOK | Norjan Kruunu | ||
HKD/RON | Romanian Leu | ||
HKD/SEK | Ruotsin Kruunu | ||
HKD/TRY | Turkin Liira | ||
HKD/AED | Arabiemiirikunt. Dirham | ||
HKD/BHD | Bahrainin Dinaari | ||
HKD/ILS | Israelin Uusi Sekeli | ||
HKD/JOD | Jordanian Dinaari | ||
HKD/LBP | Lebanese Pound | ||
HKD/OMR | Omanin Rial | ||
HKD/QAR | Qatarin Rial | ||
HKD/SAR | Saudi-Arabian Rial | ||
HKD/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
117,0972 | 117,0949 | 117,1121 | 117,0926 | -0.01% | ||
117,1040 | 116,6169 | 119,2099 | 116,1130 | +0.41% | ||
116,6238 | 119,9333 | 121,0861 | 115,4786 | -2.19% | ||
119,2389 | 119,4455 | 120,8454 | 118,7550 | -0.16% | ||
119,4344 | 119,2598 | 119,9938 | 118,1861 | +0.16% | ||
119,2472 | 117,3668 | 119,9614 | 116,7564 | +1.61% | ||
117,3588 | 117,8064 | 118,9295 | 116,0413 | -0.37% | ||
117,7961 | 117,8584 | 118,3585 | 117,2401 | -0.04% | ||
117,8459 | 118,9587 | 119,9474 | 116,9487 | -0.93% | ||
118,9507 | 119,6518 | 121,2716 | 116,9886 | -0.24% | ||
119,2373 | 118,7634 | 120,3361 | 116,4557 | +0.41% | ||
118,7516 | 120,3279 | 121,4674 | 117,8307 | -0.85% | ||
119,7648 | 120,1385 | 122,0564 | 119,2826 | -0.31% | ||
120,1350 | 120,2158 | 121,3253 | 119,6701 | -0.06% | ||
120,2077 | 119,4324 | 121,0510 | 118,7894 | +0.66% | ||
119,4251 | 119,0438 | 120,0305 | 118,8642 | +0.33% | ||
119,0358 | 119,0579 | 120,7064 | 118,5191 | +0.47% | ||
118,4830 | 119,0704 | 121,2573 | 118,1199 | -0.49% | ||
119,0631 | 118,6356 | 119,8010 | 118,0647 | +0.37% | ||
118,6269 | 118,2663 | 119,9710 | 116,9267 | +0.31% | ||
118,2621 | 118,1657 | 118,7982 | 117,2183 | +0.09% | ||
118,1577 | 117,8349 | 118,7628 | 116,7225 | +0.28% |