Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
INR/RUB | Reaaliaikainen FX | RUB | |||
INRRUBFIX= | Moskova | RUB |
INR/RUB | Venäjän Rupla | ||
INR/CNY | Kiinan Yuan | ||
INR/JPY | Japanin Jeni | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistanin Rupia | ||
INR/THB | Thaimaan Bahti | ||
INR/TWD | Taiwanin Dollari | ||
INR/HKD | Hong Kongin Dollari | ||
INR/IDR | Indonesian Rupia | ||
INR/PHP | Filippiinien Peso | ||
INR/LKR | Sri Lankan Rupia | ||
INR/MYR | Malesian Ringgit | ||
INR/NPR | Nepalin Rupia | ||
INR/KZT | Kazakstanin Tenge | ||
INR/EGP | Egyptin Punta | ||
INR/KES | Kenian Shillinki | ||
INR/MAD | Marokon Dirhami | ||
INR/NAD | Namibian Dollari | ||
INR/XAF | Keski-Afrikan CFA Frangi | ||
INR/XOF | Länsi-Afrikan CFA Frangi | ||
INR/ZAR | Etelä-Afrikan Randi | ||
INR/MXN | Meksikon Peso | ||
INR/USD | Yhdysvaltain Dollari | ||
INR/CAD | Kanadan Dollari | ||
INR/CLP | Chilen Peso | ||
INR/BRL | Brasilian Real | ||
INR/JMD | Jamaikan Dollari | ||
INR/CZK | Tsekin Koruna | ||
INR/DKK | Tanskan Kruunu | ||
INR/HUF | Unkarin Forintti | ||
INR/ISK | Islannin Kruunu | ||
INR/NOK | Norjan Kruunu | ||
INR/SEK | Ruotsin Kruunu | ||
INR/TRY | Turkin Liira | ||
INR/EUR | Euro | ||
INR/GBP | Ison-Britannian Punta | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israelin Uusi Sekeli |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1,0939 | 1,0943 | 1,0949 | 1,0932 | -0.04% | ||
1,0943 | 1,0986 | 1,1035 | 1,0881 | -0.38% | ||
1,0986 | 1,0986 | 1,0986 | 1,0986 | 0.00% | ||
1,0986 | 1,1037 | 1,1054 | 1,0968 | -0.46% | ||
1,1036 | 1,1156 | 1,1236 | 1,0992 | -1.08% | ||
1,1156 | 1,1144 | 1,1160 | 1,1134 | +0.11% | ||
1,1144 | 1,1144 | 1,1194 | 1,1121 | +0.01% | ||
1,1144 | 1,1078 | 1,1164 | 1,1073 | +0.59% | ||
1,1078 | 1,1078 | 1,1078 | 1,1078 | +0.74% | ||
1,0997 | 1,1037 | 1,1086 | 1,0948 | -0.36% | ||
1,1037 | 1,1070 | 1,1099 | 1,1029 | -0.30% | ||
1,1070 | 1,1182 | 1,1194 | 1,1058 | -1.00% | ||
1,1182 | 1,1209 | 1,1221 | 1,1156 | -0.24% | ||
1,1209 | 1,1171 | 1,1216 | 1,1164 | +0.34% | ||
1,1171 | 1,1173 | 1,1173 | 1,1171 | -0.01% | ||
1,1173 | 1,1225 | 1,1257 | 1,1138 | -0.47% | ||
1,1225 | 1,1277 | 1,1304 | 1,1211 | -0.46% | ||
1,1277 | 1,1286 | 1,1305 | 1,1246 | -0.08% | ||
1,1286 | 1,1227 | 1,1291 | 1,1204 | +0.53% | ||
1,1227 | 1,1174 | 1,1231 | 1,1174 | +0.47% | ||
1,1174 | 1,1174 | 1,1174 | 1,1174 | -0.01% | ||
1,1175 | 1,1190 | 1,1238 | 1,1167 | -0.13% | ||
1,1190 | 1,1201 | 1,1265 | 1,1168 | -0.10% | ||
1,1201 | 1,1175 | 1,1228 | 1,1155 | +0.23% | ||
1,1175 | 1,1132 | 1,1179 | 1,1123 | +0.39% | ||
1,1132 | 1,1105 | 1,1134 | 1,1095 | +0.25% | ||
1,1105 | 1,1102 | 1,1105 | 1,1102 | +0.03% |