Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
JPY/RUB | Reaaliaikainen FX | RUB | |||
JPYRUBFIX= | Moskova | RUB | |||
JPY/RUB RTS | Moskova | RUB |
JPY/RUB | Venäjän Rupla | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Kiinan Yuan | ||
JPY/HKD | Hong Kongin Dollari | ||
JPY/IDR | Indonesian Rupia | ||
JPY/INR | Intian Rupia | ||
JPY/MYR | Malesian Ringgit | ||
JPY/PKR | Pakistanin Rupia | ||
JPY/THB | Thaimaan Bahti | ||
JPY/TWD | Taiwanin Dollari | ||
JPY/LKR | Sri Lankan Rupia | ||
JPY/NPR | Nepalin Rupia | ||
JPY/PHP | Filippiinien Peso | ||
JPY/SGD | Singaporen Dollari | ||
JPY/AUD | Australian Dollari | ||
JPY/NZD | Uuden-Seelannin Dollari | ||
JPY/ZAR | Etelä-Afrikan Randi | ||
JPY/KES | Kenian Shillinki | ||
JPY/XAF | Keski-Afrikan CFA Frangi | ||
JPY/XOF | Länsi-Afrikan CFA Frangi | ||
JPY/EGP | Egyptin Punta | ||
JPY/AED | Arabiemiirikunt. Dirham | ||
JPY/ILS | Israelin Uusi Sekeli | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordanian Dinaari | ||
JPY/KWD | Kuwaitin Dinaari | ||
JPY/SAR | Saudi-Arabian Rial | ||
JPY/CAD | Kanadan Dollari | ||
JPY/MXN | Meksikon Peso | ||
JPY/USD | Yhdysvaltain Dollari | ||
JPY/JMD | Jamaikan Dollari | ||
JPY/ARS | Argentiinan Peso | ||
JPY/BRL | Brasilian Real | ||
JPY/CLP | Chilen Peso | ||
JPY/CHF | Sveitsin Frangi | ||
JPY/DKK | Tanskan Kruunu | ||
JPY/EUR | Euro | ||
JPY/GBP | Ison-Britannian Punta | ||
JPY/NOK | Norjan Kruunu | ||
JPY/PLN | Puolan Zloty | ||
JPY/SEK | Ruotsin Kruunu | ||
JPY/CZK | Tsekin Koruna | ||
JPY/HUF | Unkarin Forintti | ||
JPY/ISK | Islannin Kruunu | ||
JPY/BYN | Valkovenäjän Rupla | ||
JPY/UAH | Ukrainan Hryvnia | ||
JPY/TRY | Turkin Liira |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
0,5929 | 0,5915 | 0,5929 | 0,5915 | +0.24% | ||
0,5915 | 0,5853 | 0,5915 | 0,5853 | +1.06% | ||
0,5853 | 0,5878 | 0,5878 | 0,5853 | -0.43% | ||
0,5878 | 0,5901 | 0,5901 | 0,5878 | -0.39% | ||
0,5901 | 0,5897 | 0,5901 | 0,5897 | +0.07% | ||
0,5897 | 0,5897 | 0,5897 | 0,5897 | 0.00% | ||
0,5897 | 0,5897 | 0,5897 | 0,5897 | 0.00% | ||
0,5897 | 0,5912 | 0,5912 | 0,5897 | -0.25% | ||
0,5912 | 0,5928 | 0,5928 | 0,5912 | -0.27% | ||
0,5928 | 0,5976 | 0,5976 | 0,5928 | -0.80% | ||
0,5976 | 0,6028 | 0,6028 | 0,5976 | -0.86% | ||
0,6028 | 0,6026 | 0,6028 | 0,6026 | +0.03% | ||
0,6026 | 0,6042 | 0,6042 | 0,6026 | -0.26% | ||
0,6042 | 0,6096 | 0,6096 | 0,6042 | -0.89% | ||
0,6096 | 0,6096 | 0,6096 | 0,6096 | 0.00% | ||
0,6096 | 0,6095 | 0,6096 | 0,6095 | +0.02% | ||
0,6095 | 0,6101 | 0,6101 | 0,6095 | -0.10% | ||
0,6101 | 0,6107 | 0,6107 | 0,6101 | -0.10% | ||
0,6107 | 0,6131 | 0,6131 | 0,6107 | -0.39% | ||
0,6131 | 0,6143 | 0,6143 | 0,6131 | -0.20% | ||
0,6143 | 0,6105 | 0,6143 | 0,6105 | +0.62% | ||
0,6105 | 0,6100 | 0,6105 | 0,6100 | +0.08% |