Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
MDL/RUB | Reaaliaikainen FX | RUB | |||
MDLRUBFIX= | Moskova | RUB |
MDL/RUB | Venäjän Rupla |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
5,1347 | 5,1076 | 5,1347 | 5,1076 | -89.96% | ||
51,1576 | 50,8954 | 51,3464 | 50,5779 | +0.82% | ||
50,7430 | 50,2415 | 51,1888 | 49,8385 | +1.29% | ||
50,0964 | 50,3970 | 50,7677 | 49,4902 | -0.31% | ||
50,2517 | 50,7653 | 51,1188 | 49,2859 | -0.73% | ||
50,6189 | 51,9715 | 52,3746 | 49,5225 | -2.32% | ||
51,8215 | 51,2505 | 52,4057 | 50,0421 | +1.38% | ||
51,1173 | 51,4794 | 52,0962 | 50,5192 | -0.11% | ||
51,1744 | 51,5065 | 51,7286 | 50,5517 | -0.37% | ||
51,3619 | 51,6463 | 51,9868 | 50,1935 | -0.26% | ||
51,4972 | 51,2553 | 51,8017 | 51,0873 | +0.76% | ||
51,1083 | 51,4743 | 51,5551 | 50,6591 | -0.09% | ||
51,1533 | 51,6549 | 51,8557 | 51,1802 | -0.64% | ||
51,4804 | 51,8397 | 51,9902 | 50,7947 | -0.41% | ||
51,6905 | 52,1931 | 52,6488 | 51,2957 | -1.10% | ||
52,2676 | 52,4367 | 52,6859 | 51,4473 | +908.13% | ||
5,1846 | 5,1669 | 5,1846 | 5,1652 | -89.94% | ||
51,5398 | 51,8722 | 52,2895 | 51,2555 | +900.29% | ||
5,1525 | 5,1603 | 5,1619 | 5,1409 | -0.15% | ||
5,1603 | 5,1805 | 5,1898 | 5,1374 | -90.04% | ||
51,8283 | 51,7760 | 53,4394 | 51,3030 | +0.39% | ||
51,6263 | 53,1901 | 53,7189 | 51,2044 | -2.94% | ||
53,1901 | 52,9466 | 53,6012 | 52,6598 | +0.75% |