Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.855,84 | 2.886,52 | 2.852,81 | -0,00 | 0,00% | 08:00:00 | ||
HS Mainland & HK Sustain | 2.678,15 | 2.700,16 | 2.673,94 | 0,00 | 0,00% | 08:00:00 | ||
CES120 | 5.494,21 | 5.542,05 | 5.486,28 | -16,54 | -0,30% | 11:30:07 | ||
SZSE Component | 9.391,05 | 9.494,77 | 9.385,44 | -116,69 | -1,23% | 10:44:39 | ||
SZSE 1000 Growth | 1.129,71 | 1.143,50 | 1.128,93 | -12,35 | -1,08% | 10:44:06 | ||
SZSE 1000 | 4.512,73 | 4.564,66 | 4.509,98 | -56,70 | -1,24% | 10:44:09 | ||
SZSE 1000 Value | 1.916,03 | 1.938,90 | 1.914,17 | -24,72 | -1,27% | 10:44:09 | ||
SZSE 100 Equal Weight | 3.961,03 | 4.005,24 | 3.958,85 | -50,91 | -1,27% | 10:44:12 | ||
SZSE 100 Performance Weighted | 5.237,66 | 5.286,84 | 5.233,86 | -57,91 | -1,09% | 10:44:24 | ||
SZSE 300 | 5.076,62 | 5.131,94 | 5.073,62 | -63,68 | -1,24% | 10:44:03 | ||
SZSE 300 Equal Weight | 4.368,82 | 4.414,98 | 4.364,50 | -47,58 | -1,08% | 10:44:15 | ||
SZSE 300 Growth Price | 2.693,75 | 2.729,42 | 2.692,22 | -31,96 | -1,17% | 10:44:06 | ||
SZSE 300 Low Volatility | 5.117,68 | 5.157,25 | 5.108,73 | -43,67 | -0,85% | 10:44:39 | ||
SZSE 300 Price | 3.987,37 | 4.030,82 | 3.985,02 | -50,93 | -1,26% | 10:44:57 | ||
SZSE 300 Value Price | 5.672,73 | 5.746,48 | 5.668,00 | -73,10 | -1,27% | 10:44:09 | ||
SZSE 300 Performance Weighted | 5.419,68 | 5.472,55 | 5.414,62 | -64,32 | -1,17% | 10:44:27 | ||
SZSE Cyclical 50 | 2.773,27 | 2.815,40 | 2.772,67 | -46,71 | -1,66% | 10:44:06 | ||
SZFI 120 | 6.594,01 | 6.701,52 | 6.587,99 | -107,25 | -1,60% | 10:44:33 | ||
SZFI 200 | 6.378,09 | 6.475,85 | 6.372,15 | -99,08 | -1,53% | 10:44:36 | ||
SZFI 60 | 7.292,30 | 7.421,78 | 7.285,82 | -124,93 | -1,68% | 10:44:30 | ||
SZSE GDP 100 | 9.574,70 | 9.662,74 | 9.557,24 | -97,26 | -1,01% | 10:44:00 | ||
SZSE Industry Top | 2.257,42 | 2.287,09 | 2.256,77 | -33,40 | -1,46% | 10:44:15 | ||
SZSE Manufacturing | 2.229,69 | 2.254,45 | 2.228,19 | -25,04 | -1,11% | 10:44:15 | ||
SZSE Midstream Industry | 2.467,99 | 2.503,69 | 2.466,51 | -36,65 | -1,46% | 10:44:42 | ||
SZSE 100 Low Volatility | 8.634,36 | 8.731,52 | 8.629,96 | -99,58 | -1,14% | 10:44:51 | ||
SZSE A Share | 1.808,31 | 1.827,02 | 1.806,71 | -19,81 | -1,08% | 10:44:03 | ||
SZSE A Share Sub | 12.184,70 | 12.319,27 | 12.177,42 | -148,05 | -1,20% | 10:44:42 | ||
SZSE Composite | 1.728,93 | 1.746,80 | 1.727,40 | -18,91 | -1,08% | 10:44:00 | ||
SZSE Component Equal Weighted | 3.285,70 | 3.322,51 | 3.282,81 | -35,02 | -1,06% | 10:44:33 | ||
SZSE New | 8.135,74 | 8.220,70 | 8.129,22 | -90,62 | -1,10% | 10:44:48 | ||
SZSE Dividend Price | 8.675,89 | 8.794,38 | 8.672,66 | -119,26 | -1,36% | 10:44:36 | ||
SZSE Growth Price | 3.246,51 | 3.294,79 | 3.242,41 | -33,19 | -1,01% | 10:44:39 | ||
SZSE Innovation | 3.518,54 | 3.568,04 | 3.516,03 | -33,22 | -0,94% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1.795,68 | 1.816,41 | 1.794,81 | -23,68 | -1,30% | 10:44:39 | ||
SZSE TMT50 Price | 4.931,29 | 5.032,24 | 4.925,40 | -103,12 | -2,05% | 10:44:06 | ||
SZSE Technology | 3.269,00 | 3.341,66 | 3.266,00 | -57,86 | -1,74% | 10:44:36 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | -48,213 | -0,86% | 13:15:00 | ||
HS Stock Connect China 500 | 3.391,19 | 3.421,73 | 3.387,50 | -16,96 | -0,50% | 11:09:04 | ||
HS Stock Connect China 80 | 3.767,14 | 3.795,39 | 3.760,35 | -9,47 | -0,25% | 11:09:04 | ||
HS China New Economy | 4.204,17 | 4.204,17 | 4.204,17 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.336,36 | 3.364,07 | 3.333,34 | -24,46 | -0,73% | 10:40:02 | ||
HS China A Top 100 | 8.232,90 | 8.300,55 | 8.222,64 | -49,29 | -0,60% | 10:40:00 | ||
HS China A Electronic Components | 2.845,82 | 2.906,43 | 2.842,57 | -54,45 | -1,88% | 10:40:00 | ||
HS China A | 1.935,61 | 1.951,96 | 1.933,87 | -16,34 | -0,84% | 10:40:02 | ||
HS Corporate Sustainability | 3.979,51 | 3.979,51 | 3.979,51 | -32,65 | -0,81% | 10:50:00 | ||
SZSE 500 IT | 2.196,39 | 2.245,34 | 2.194,20 | -38,49 | -1,72% | 10:44:57 | ||
SZSE Advanced Manufacturing | 2.465,87 | 2.496,64 | 2.465,04 | -35,03 | -1,40% | 10:44:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi