Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.443,25 | 9.460,63 | 9.387,65 | +52,19 | +0,56% | 07:09:36 | ||
Chinext Price | 1.818,38 | 1.832,71 | 1.808,49 | +12,13 | +0,67% | 07:09:51 | ||
Chinext Composite | 2.302,97 | 2.313,67 | 2.286,40 | +14,16 | +0,62% | 07:09:51 | ||
Chinext Return | 1.976,71 | 1.992,29 | 1.965,95 | +13,73 | +0,70% | 07:09:57 | ||
SME-Chinext 100 TRN | 1.991,32 | 1.998,32 | 1.977,40 | +17,08 | +0,87% | 07:09:06 | ||
SZSE 1000 Growth | 1.140,29 | 1.142,85 | 1.129,78 | +10,58 | +0,94% | 07:10:03 | ||
SZSE 1000 | 4.536,95 | 4.545,37 | 4.509,66 | +24,22 | +0,54% | 07:09:06 | ||
SZSE 200 | 3.476,32 | 3.480,75 | 3.444,87 | +29,74 | +0,86% | 07:10:00 | ||
SZSE 300 | 5.107,21 | 5.118,26 | 5.079,29 | +30,60 | +0,60% | 07:10:00 | ||
SZSE 300 Equal Weight | 4.399,74 | 4.409,40 | 4.365,72 | +30,93 | +0,71% | 07:10:12 | ||
SZSE 300 Growth Price | 2.724,54 | 2.735,23 | 2.698,96 | +30,79 | +1,14% | 07:10:03 | ||
SZSE 300 Price | 4.009,44 | 4.018,11 | 3.987,51 | +22,07 | +0,55% | 07:09:54 | ||
SZSE 300 Performance Weighted | 5.450,39 | 5.456,90 | 5.411,60 | +30,71 | +0,57% | 07:09:24 | ||
SZSE 500 Low Volatility | 1.802,40 | 1.807,17 | 1.788,58 | +9,94 | +0,56% | 07:09:48 | ||
SZSE Chinext Equal Weight | 1.352,07 | 1.360,80 | 1.342,94 | +10,04 | +0,75% | 07:10:18 | ||
SZSE Chinext 300 | 2.597,03 | 2.614,17 | 2.581,17 | +16,85 | +0,65% | 07:09:09 | ||
Chinext 300 Growth | 2.719,11 | 2.740,32 | 2.706,28 | +17,19 | +0,64% | 07:09:54 | ||
SZSE Defensive 50 | 7.364,72 | 7.382,07 | 7.349,01 | +7,94 | +0,11% | 07:09:06 | ||
SZSE Downstream Industry | 5.296,62 | 5.302,30 | 5.275,61 | +13,08 | +0,25% | 07:09:42 | ||
SZSE Health Care 50 | 8.488,27 | 8.499,06 | 8.435,17 | +12,73 | +0,15% | 07:09:54 | ||
SZSE Health Care | 8.829,14 | 8.836,76 | 8.772,80 | +16,21 | +0,18% | 07:09:27 | ||
SZSE Individual Businesses Price | 3.945,25 | 3.955,42 | 3.917,26 | +30,39 | +0,78% | 07:09:51 | ||
SZSE Manufacturing | 2.243,63 | 2.247,28 | 2.228,64 | +13,94 | +0,63% | 07:10:12 | ||
SZSE Performance | 10.019,70 | 10.032,31 | 9.973,35 | +28,44 | +0,28% | 07:10:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.780,87 | 1.786,02 | 1.766,52 | +13,06 | +0,74% | 07:09:33 | ||
SZSE A Share | 1.818,59 | 1.822,00 | 1.806,21 | +10,29 | +0,57% | 07:10:00 | ||
SZSE A Share Sub | 12.257,88 | 12.280,44 | 12.185,72 | +73,18 | +0,60% | 07:09:39 | ||
SZSE Composite | 1.738,78 | 1.742,03 | 1.726,93 | +9,85 | +0,57% | 07:09:57 | ||
SME-Chinext 100 Price | 1.733,47 | 1.739,57 | 1.721,36 | +13,91 | +0,81% | 07:10:09 | ||
SME-Chinext 500 | 1.559,31 | 1.563,29 | 1.547,65 | +11,89 | +0,77% | 07:09:48 | ||
SZSE Component Equal Weighted | 3.307,04 | 3.314,05 | 3.280,94 | +21,35 | +0,65% | 07:09:30 | ||
SME-Chinext Growth | 1.191,91 | 1.196,69 | 1.180,63 | +12,88 | +1,09% | 07:09:51 | ||
SZSE New | 8.179,41 | 8.195,29 | 8.127,29 | +43,67 | +0,54% | 07:09:45 | ||
SZSE Chinext Prime Market | 1.704,71 | 1.715,23 | 1.694,42 | +10,16 | +0,60% | 07:09:33 | ||
SME-Chinext Tec 100 Price | 2.460,86 | 2.473,71 | 2.442,53 | +23,12 | +0,95% | 07:10:00 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS China A Medical Devices & Supplies | 2.215,08 | 2.223,70 | 2.203,18 | +0,83 | +0,04% | 06:30:14 | ||
HS China A | 1.944,46 | 1.948,41 | 1.934,43 | +8,85 | +0,46% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.272,97 | 4.284,98 | 4.253,76 | +17,54 | +0,41% | 06:30:14 | ||
HS China A Quality Select | 3.461,07 | 3.469,77 | 3.446,06 | +13,90 | +0,40% | 06:30:14 | ||
HS China A Value Comprehensive | 3.893,86 | 3.903,49 | 3.876,31 | +15,99 | +0,41% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.022,02 | 4.029,46 | 4.003,99 | +14,31 | +0,36% | 07:10:06 | ||
HS China A Low Size Comprehensive | 2.924,48 | 2.931,31 | 2.908,16 | +13,03 | +0,45% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.329,16 | 3.336,36 | 3.313,30 | +13,72 | +0,41% | 06:30:14 | ||
SZSE 500 Health Care | 1.785,65 | 1.787,22 | 1.774,13 | +3,45 | +0,19% | 07:09:48 | ||
SZSE A Health Care | 1.871,20 | 1.873,90 | 1.861,57 | +2,12 | +0,11% | 07:10:15 | ||
SZSE A Health Care EW | 2.880,70 | 2.887,51 | 2.863,67 | +2,67 | +0,09% | 07:10:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi