Viimeinen | Ylin | Alin | Noususuuntainen | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8565 | 1,8565 | 1,8565 | +3,17% | 92,85M | xx.xx | |
BBVAderived | 9,600 | 9,600 | 9,600 | -6,71% | 25,56M | xx.xx | |
Santanderderived | 4,7700 | 4,7700 | 4,7700 | -0,03% | 19,08M | xx.xx | |
IAGderived | 2,114 | 2,114 | 2,114 | -1,03% | 17,71M | xx.xx | |
Telefonicaderived | 4,1590 | 4,1590 | 4,1590 | -0,69% | 14,13M | xx.xx | |
Caixabankderived | 4,880 | 4,880 | 4,880 | -0,89% | 8,19M | xx.xx | |
Unicaja Bancoderived | 1,258 | 1,258 | 1,258 | -0,47% | 6,61M | xx.xx | |
Iberdroladerived | 12,000 | 12,000 | 12,000 | +0,25% | 6,35M | xx.xx | |
| 0,1910 | 0,1960 | 0,1870 | -1,04% | 3,37M | xx.xx | ||
OHLderived | 0,405 | 0,405 | 0,405 | +1,10% | 3,25M | xx.xx | |
Sacyr Vallederived | 3,580 | 3,580 | 3,580 | +0,45% | 2,91M | xx.xx | |
Repsolderived | 14,765 | 14,765 | 14,765 | +0,82% | 2,52M | xx.xx | |
Grifolsderived | 9,362 | 9,362 | 9,362 | +0,39% | 1,83M | xx.xx | |
Inditexderived | 42,760 | 42,760 | 42,760 | -1,97% | 1,79M | xx.xx | |
Mapfrederived | 2,302 | 2,302 | 2,302 | -0,35% | 1,51M | xx.xx | |
Bankinterderived | 7,444 | 7,444 | 7,444 | -0,96% | 1,49M | xx.xx | |
Endesaderived | 17,695 | 17,695 | 17,695 | +0,26% | 1,38M | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,424 | 3,424 | 3,424 | +0,41% | 999,34K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,000 | 11,000 | 11,000 | +0,92% | 910,48K | xx.xx | |
| 1,0600 | 1,0720 | 1,0440 | +0,38% | 894,34K | xx.xx | ||
Ferrovialderived | 35,420 | 35,420 | 35,420 | -0,90% | 864,75K | xx.xx | |
Enagasderived | 14,300 | 14,300 | 14,300 | +1,20% | 684,48K | xx.xx | |
Melia Hotels International SAderived | 7,510 | 7,510 | 7,510 | -0,40% | 678,7K | xx.xx | |
Amadeusderived | 62,080 | 62,080 | 62,080 | +0,78% | 624,07K | xx.xx | |
Inmob colonialderived | 5,790 | 5,790 | 5,790 | -0,26% | 615,66K | xx.xx | |
Redeia Corporacionderived | 16,300 | 16,300 | 16,300 | 0,00% | 607,96K | xx.xx | |
Cellnex Telecomderived | 33,17 | 33,17 | 33,17 | +0,91% | 592,92K | xx.xx | |
Acerinoxderived | 10,180 | 10,180 | 10,180 | -0,29% | 464,14K | xx.xx | |
Fluidra SAderived | 21,720 | 21,720 | 21,720 | +4,02% | 408,34K | xx.xx | |
Merlin Properties SAderived | 10,790 | 10,790 | 10,790 | +0,09% | 358,87K | xx.xx | |
Indraderived | 19,770 | 19,770 | 19,770 | -1,00% | 358,78K | xx.xx | |
| 21,22 | 21,30 | 20,48 | +2,51% | 340,27K | xx.xx | ||
| 25,76 | 26,50 | 25,52 | -2,42% | 313,01K | xx.xx | ||
Tubacex SAderived | 3,085 | 3,085 | 3,085 | -0,16% | 296,73K | xx.xx | |
Naturgy Energyderived | 24,380 | 24,380 | 24,380 | +0,08% | 279,92K | xx.xx | |
ACSderived | 38,960 | 38,960 | 38,960 | +0,62% | 252,52K | xx.xx | |
ArcelorMittalderived | 23,700 | 23,700 | 23,700 | +0,34% | 229,42K | xx.xx | |
Faes Farmaderived | 3,520 | 3,520 | 3,520 | +0,14% | 217,45K | xx.xx | |
Logistaderived | 26,10 | 26,10 | 26,10 | +0,38% | 199,35K | xx.xx | |
Aenaderived | 173,90 | 173,90 | 173,90 | -0,69% | 150,41K | xx.xx | |
Cie Automotive SAderived | 27,200 | 27,200 | 27,200 | +0,93% | 140,28K | xx.xx | |
Almirall SAderived | 9,065 | 9,065 | 9,065 | +0,95% | 124,96K | xx.xx | |
Tec. Reunidasderived | 9,500 | 9,500 | 9,500 | -1,76% | 122,71K | xx.xx | |
| 81,550 | 82,000 | 79,850 | +0,18% | 83,69K | xx.xx | ||
Accionaderived | 117,500 | 117,500 | 117,500 | +0,60% | 74,86K | xx.xx | |
Ebro Foodsderived | 15,980 | 15,980 | 15,980 | -0,12% | 50,22K | xx.xx | |
Viscofanderived | 61,200 | 61,200 | 61,200 | +0,82% | 30,11K | xx.xx | |
Construcciones y Auxiliarderived | 33,550 | 33,550 | 33,550 | +0,45% | 27,67K | xx.xx | |
| 32,220 | 32,220 | 31,600 | +1,38% | 23,93K | xx.xx | ||
Vidrala SAderived | 104,800 | 104,800 | 104,800 | -0,19% | 15,27K | xx.xx |