Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Viena | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
164,06 | 164,06 | 164,06 | 164,06 | -0.01% | ||
164,06 | 164,06 | 164,06 | 164,06 | -0.01% | ||
164,08 | 164,08 | 164,08 | 164,08 | +0.22% | ||
164,08 | 164,08 | 164,08 | 164,08 | +0.22% | ||
163,72 | 163,72 | 163,72 | 163,72 | +0.04% | ||
163,72 | 163,72 | 163,72 | 163,72 | +0.04% | ||
163,66 | 163,66 | 163,66 | 163,66 | +0.80% | ||
163,66 | 163,66 | 163,66 | 163,66 | +0.80% | ||
162,36 | 162,36 | 162,36 | 162,36 | +0.63% | ||
162,36 | 162,36 | 162,36 | 162,36 | +0.63% | ||
161,34 | 161,34 | 161,34 | 161,34 | +1.87% | ||
161,34 | 161,34 | 161,34 | 161,34 | +1.87% | ||
158,38 | 158,38 | 158,38 | 158,38 | -1.26% | ||
158,38 | 158,38 | 158,38 | 158,38 | -1.26% | ||
160,40 | 160,40 | 160,40 | 160,40 | -0.51% | ||
160,40 | 160,40 | 160,40 | 160,40 | -0.51% | ||
161,22 | 161,40 | 161,40 | 161,22 | -0.06% | ||
161,22 | 161,40 | 161,40 | 161,22 | -0.06% | ||
161,32 | 161,32 | 161,32 | 161,32 | +2.88% | ||
161,32 | 161,32 | 161,32 | 161,32 | +2.88% | ||
156,80 | 156,80 | 156,80 | 156,80 | -1.72% | ||
156,80 | 156,80 | 156,80 | 156,80 | -1.72% | ||
159,54 | 159,54 | 159,54 | 159,54 | +0.55% | ||
159,54 | 159,54 | 159,54 | 159,54 | +0.55% | ||
158,66 | 158,66 | 158,66 | 158,66 | +1.71% | ||
158,66 | 158,66 | 158,66 | 158,66 | +1.71% | ||
156,00 | 156,00 | 156,00 | 156,00 | -4.91% | ||
156,00 | 156,00 | 156,00 | 156,00 | -0.47% | ||
156,74 | 156,74 | 156,74 | 156,74 | -2.17% | ||
160,22 | 160,22 | 160,22 | 160,22 | -0.60% |