Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,220 | 39,600 | 38,420 | -1,06% | 785,89K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,895 | 4,975 | 4,840 | -1,51% | 550,65K | xx.xx | |
BBVAderived | 9,020 | 9,100 | 8,790 | -1,05% | 21,52M | xx.xx | |
Bankinterderived | 7,552 | 7,664 | 7,342 | -1,28% | 2,86M | xx.xx | |
Accionaderived | 115,600 | 117,700 | 113,800 | -0,26% | 145,86K | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,781 | -2,11% | 17,22M | xx.xx | |
Enagasderived | 14,240 | 14,300 | 14,020 | +1,14% | 1,01M | xx.xx | |
FCCderived | 14,740 | 14,980 | 14,020 | -0,41% | 28,27K | xx.xx | |
Grifolsderived | 9,188 | 9,320 | 9,064 | -0,65% | 1,83M | xx.xx | |
Ferrovialderived | 36,620 | 36,680 | 35,780 | +1,33% | 1,13M | xx.xx | |
Redeia Corporacionderived | 17,060 | 17,130 | 16,710 | +0,95% | 876,95K | xx.xx | |
Inditexderived | 45,960 | 46,390 | 45,300 | -0,39% | 2,18M | xx.xx | |
Repsolderived | 14,305 | 14,530 | 14,070 | +1,06% | 4,25M | xx.xx | |
Iberdroladerived | 12,125 | 12,255 | 12,020 | -0,53% | 10,25M | xx.xx | |
Indraderived | 20,180 | 20,600 | 19,970 | -1,46% | 566,88K | xx.xx | |
Mapfrederived | 2,130 | 2,150 | 2,102 | -0,37% | 3,41M | xx.xx | |
Telefonicaderived | 4,1100 | 4,1200 | 4,0570 | -0,70% | 22,83M | xx.xx | |
Sacyr Vallederived | 3,390 | 3,434 | 3,316 | -1,40% | 3M | xx.xx | |
Banco de Sabadellderived | 1,7420 | 1,7760 | 1,7015 | -2,13% | 26,78M | xx.xx | |
Santanderderived | 4,3785 | 4,4370 | 4,3025 | -0,51% | 60,82M | xx.xx | |
Tec. Reunidasderived | 11,920 | 12,340 | 11,570 | -2,13% | 270,82K | xx.xx | |
OHLderived | 0,389 | 0,400 | 0,380 | -2,12% | 5,07M | xx.xx | |
IAGderived | 1,940 | 1,987 | 1,931 | -2,17% | 11,17M | xx.xx | |
Amadeusderived | 64,200 | 65,840 | 63,960 | -2,22% | 662,09K | xx.xx | |
DIAderived | 0,0125 | 0,0127 | 0,0125 | -0,79% | 11,04M | xx.xx | |
Alba SAderived | 51,300 | 51,300 | 50,100 | +0,59% | 6,72K | xx.xx | |
0,385 | 0,385 | 0,385 | -0,26% | 28,38K | xx.xx | ||
Melia Hotels International SAderived | 7,490 | 7,665 | 7,430 | -2,03% | 454,61K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,262 | 3,296 | 3,222 | +0,80% | 399,43K | xx.xx | |
Construcciones y Auxiliarderived | 33,900 | 33,950 | 33,400 | -0,15% | 48,67K | xx.xx | |
NH Hoteles SAderived | 4,310 | 4,410 | 4,310 | -2,05% | 18,18K | xx.xx | |
Faes Farmaderived | 3,735 | 3,735 | 3,650 | +1,22% | 325,87K | xx.xx | |
Viscofanderived | 61,000 | 61,200 | 60,100 | +0,83% | 41,38K | xx.xx | |
Prosegur SAderived | 1,760 | 1,814 | 1,758 | -2,22% | 157,61K | xx.xx | |
Almirall SAderived | 9,855 | 9,865 | 9,710 | +0,25% | 169,58K | xx.xx | |
19,800 | 19,800 | 19,800 | -0,10% | 33,13K | xx.xx | ||
ArcelorMittalderived | 21,830 | 22,380 | 21,750 | -1,71% | 326,66K | xx.xx | |
0,2245 | 0,2245 | 0,2245 | -0,22% | 2,65M | xx.xx |