Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.360,0 | 16.408,0 | 16.314,0 | -80,0 | -0,49% | 0,16K | 11:59:17 | ||
Aeroflot | 57,39 | 58,01 | 57,09 | -0,62 | -1,07% | 8,03M | 12:03:35 | ||
AFK Sistema | 28,76 | 29,45 | 28,57 | -0,77 | -2,59% | 63,07M | 12:03:14 | ||
AK Transneft Pref | 1.687 | 1.704 | 1.684 | -17 | -1,00% | 293,40K | 12:03:37 | ||
ALROSA ao | 81,50 | 81,60 | 80,70 | +0,77 | +0,95% | 6,42M | 12:03:36 | ||
ANK Bashneft Pref | 2.299,50 | 2.319,50 | 2.244,00 | -3,00 | -0,13% | 101,99K | 12:03:41 | ||
Artgen | 102,76 | 103,76 | 102,02 | -0,90 | -0,87% | 82,93K | 12:03:09 | ||
Bank Saint-Petersburg | 367,62 | 370,47 | 361,50 | +1,41 | +0,39% | 611,80K | 12:03:25 | ||
Bank VTB PAO | 0,022425 | 0,022480 | 0,022275 | -0,000075 | -0,33% | 18,86B | 12:03:29 | ||
Chelyabinsk Metallurg | 7.985,0 | 8.095,0 | 7.985,0 | -95,0 | -1,18% | 99,00 | 12:01:13 | ||
Cian DRC | 974,80 | 993,00 | 957,80 | -12,80 | -1,30% | 32,53K | 12:02:45 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80,10 | 81,17 | 79,51 | -1,07 | -1,32% | 767,24K | 12:03:20 | ||
DEK OAO | 3,227 | 3,274 | 3,190 | -0,047 | -1,44% | 1,55M | 12:01:09 | ||
EL5 Energo PAO | 0,6078 | 0,6108 | 0,6070 | -0,0008 | -0,13% | 12,87M | 12:02:32 | ||
En Plus | 453,85 | 458,85 | 450,00 | -4,15 | -0,91% | 169,08K | 12:03:44 | ||
Etalon Gr | 95,60 | 98,00 | 95,50 | -1,94 | -1,99% | 184,34K | 12:03:41 | ||
FGC UES | 0,1185 | 0,1189 | 0,1173 | -0,0002 | -0,17% | 610,86M | 12:03:29 | ||
FGK Rusgidro PAO | 0,7191 | 0,7250 | 0,7181 | -0,0032 | -0,44% | 24,84M | 12:03:25 | ||
Fix Price Group | 289,20 | 291,50 | 288,50 | -1,50 | -0,52% | 67,10K | 12:03:18 | ||
Gazprom PAO | 135,81 | 139,08 | 134,65 | -3,44 | -2,47% | 42,20M | 12:03:41 | ||
Gk Samolet | 3.605,50 | 3.625,00 | 3.570,00 | -7,00 | -0,19% | 45,27K | 12:03:37 | ||
Globaltrans Inv | 773,80 | 779,80 | 763,70 | -3,95 | -0,51% | 139,30K | 12:03:39 | ||
Gruppa Astra PAO | 616,80 | 629,05 | 615,00 | -8,20 | -1,31% | 284,82K | 12:03:30 | ||
Gruppa LSR | 844,80 | 856,80 | 840,60 | -14,40 | -1,68% | 206,68K | 12:03:35 | ||
Gruppa Pozitiv PAO | 3.100,80 | 3.127,80 | 3.085,00 | -2,80 | -0,09% | 78,37K | 12:03:36 | ||
Gruppa Renessans Strakhovaniye PAO | 110,14 | 110,76 | 109,96 | -0,62 | -0,56% | 138,87K | 12:03:24 | ||
HeadHunter Group | 5.236,00 | 5.252,00 | 5.131,00 | +52,00 | +1,00% | 3,86K | 12:03:29 | ||
Henderson Fashion | 725,30 | 729,80 | 723,10 | +0,80 | +0,11% | 17,12K | 12:03:45 | ||
Inarktika PAO | 887,50 | 890,00 | 882,00 | -2,00 | -0,22% | 29,21K | 12:03:32 | ||
Inter RAO UES | 4,3555 | 4,3635 | 4,3275 | +0,0045 | +0,10% | 25,96M | 12:03:41 | ||
Korporatsiya VSMPO AVISMA PAO | 37.820,0 | 38.140,0 | 37.700,0 | +160,0 | +0,42% | 0,25K | 11:59:56 | ||
KuybyshevAzot | 622,60 | 624,40 | 620,60 | -0,40 | -0,06% | 2,93K | 11:57:18 | ||
Lenenergo Pref | 222,05 | 224,95 | 218,20 | +3,05 | +1,39% | 484,92K | 12:03:33 | ||
Lukoil | 7.807,5 | 7.828,5 | 7.777,5 | -12,5 | -0,16% | 155,71K | 12:03:39 | ||
M Video | 185,10 | 187,30 | 184,60 | -0,70 | -0,38% | 278,71K | 12:02:52 | ||
Magnit | 8.092,5 | 8.106,5 | 8.031,0 | +2,5 | +0,03% | 39,12K | 12:03:32 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 237,43 | 239,69 | 236,10 | -0,68 | -0,29% | 1,74M | 12:03:38 | ||
Mechel Pref | 247,60 | 250,10 | 246,20 | -2,95 | -1,18% | 258,87K | 12:03:35 | ||
MGTS Pref | 1.254,0 | 1.272,0 | 1.246,0 | -16,0 | -1,26% | 7,25K | 12:02:39 | ||
MK Lenta PAO | 1.145,50 | 1.169,00 | 1.140,00 | -19,50 | -1,67% | 9,75K | 12:02:44 | ||
MMK | 59,54 | 59,73 | 59,11 | +0,25 | +0,41% | 7,20M | 12:03:38 | ||
Mobile TeleSystems | 304,70 | 307,80 | 304,20 | -2,85 | -0,93% | 1,67M | 12:03:40 | ||
Moesk | 1,401 | 1,420 | 1,374 | -0,011 | -0,78% | 24,63M | 12:03:40 | ||
Mosenergo (Classica) | 3,388 | 3,414 | 3,357 | -0,027 | -0,78% | 4,08M | 12:03:19 | ||
Moskovskaya Birzha OAO | 237,53 | 238,29 | 236,51 | -0,25 | -0,11% | 565,37K | 12:03:32 | ||
Moskovskiy Kreditnyi Bank OAO | 7,224 | 7,276 | 7,131 | +0,002 | +0,03% | 3,26M | 12:03:44 | ||
Nizhnekamskneftekhim | 99,75 | 102,20 | 97,70 | -2,30 | -2,25% | 228,31K | 12:03:36 | ||
Nizhnekamskneftekhim Pref | 77,46 | 79,52 | 77,30 | -0,54 | -0,69% | 117,50K | 12:03:16 | ||
NK RussNeft | 223,30 | 225,60 | 219,40 | +1,40 | +0,63% | 2,49M | 12:03:43 | ||
NKHP PAO | 1.092,50 | 1.104,00 | 1.090,00 | -2,00 | -0,18% | 7,19K | 12:03:10 | ||
NLMK PAO | 255,64 | 256,00 | 253,62 | +1,48 | +0,58% | 5,44M | 12:03:25 | ||
Norilskiy Nikel | 149,1 | 151,0 | 146,7 | -0,9 | -0,60% | 15,69M | 12:03:43 | ||
Novabev PAO | 5.638,00 | 5.719,00 | 5.625,00 | -80,00 | -1,40% | 30,19K | 12:03:28 | ||
Novatek | 1.172,00 | 1.186,00 | 1.168,00 | -12,40 | -1,05% | 402,67K | 12:03:43 | ||
Novoross Sea Port | 12,285 | 12,420 | 12,120 | -0,075 | -0,61% | 4,79M | 12:03:22 | ||
OGK 2 | 0,5341 | 0,5446 | 0,5288 | -0,0080 | -1,48% | 73,77M | 12:02:59 | ||
OK Rusal MKPAO | 44,130 | 44,245 | 43,350 | +0,210 | +0,48% | 11,51M | 12:03:43 | ||
Organicheskiy Sintez | 116,20 | 118,70 | 114,80 | +1,70 | +1,48% | 204,91K | 12:03:35 | ||
Organicheskiy Sintez Pref | 27,15 | 27,58 | 27,01 | -0,09 | -0,33% | 158,75K | 12:03:00 | ||
Ozon Holdings | 4.640,00 | 4.680,00 | 4.620,00 | -33,00 | -0,71% | 73,01K | 12:03:34 | ||
Pharmacy Chain 36.6 | 13,33 | 13,42 | 13,29 | +0,03 | +0,20% | 668,30K | 12:03:09 | ||
PhosAgro | 6.199,0 | 6.357,0 | 6.160,0 | -158,0 | -2,49% | 66,11K | 12:03:26 | ||
PIK Group | 843,00 | 846,50 | 829,20 | -1,40 | -0,17% | 171,98K | 12:03:29 | ||
Polymetal International PLC | 297,10 | 301,80 | 296,40 | -4,20 | -1,39% | 142,70K | 12:03:32 | ||
Polyus | 13.952,0 | 13.967,0 | 13.662,0 | +36,5 | +0,26% | 80,56K | 12:03:41 | ||
QIWI | 185,40 | 194,60 | 183,80 | -5,00 | -2,63% | 259,76K | 12:02:55 | ||
Raspadskaya | 405,00 | 409,30 | 403,85 | -2,95 | -0,72% | 70,91K | 12:03:13 | ||
Ros Agro PLC | 1.463,80 | 1.485,00 | 1.442,00 | -11,40 | -0,77% | 67,31K | 12:03:42 | ||
Rosneft | 593,85 | 596,65 | 590,00 | -3,00 | -0,50% | 1,32M | 12:03:43 | ||
Rosseti Tsentr I Privolzh’ye | 0,3609 | 0,3621 | 0,3577 | +0,0002 | +0,06% | 56,18M | 12:03:04 | ||
Rosseti Tsentr PAO | 0,6020 | 0,6098 | 0,6000 | -0,0024 | -0,40% | 22,55M | 12:03:17 | ||
Rosseti Ural PAO | 0,6830 | 0,6930 | 0,6816 | -0,0012 | -0,18% | 28,78M | 12:02:39 | ||
Rosseti Volga PAO | 0,0716 | 0,0724 | 0,0706 | -0,0009 | -1,17% | 153,77M | 12:02:06 | ||
Rostelecom | 105,31 | 107,29 | 105,04 | -1,49 | -1,40% | 3,58M | 12:03:15 | ||
Rostelekom Pref | 88,15 | 89,95 | 87,50 | -1,10 | -1,23% | 1,24M | 12:03:37 | ||
RSC Energia | 26.760,0 | 27.010,0 | 26.760,0 | -60,0 | -0,22% | 77,00 | 11:58:00 | ||
Sberbank Rossii | 321,98 | 322,92 | 321,23 | -0,95 | -0,29% | 5,07M | 12:03:34 | ||
Sberbank Rossii Pref | 321,86 | 323,00 | 321,13 | -0,92 | -0,29% | 673,88K | 12:03:19 | ||
Segezha Group | 3,534 | 3,579 | 3,494 | -0,045 | -1,26% | 38,47M | 12:03:42 | ||
Seligdar | 74,00 | 75,00 | 73,34 | -0,34 | -0,46% | 836,71K | 12:03:20 | ||
Severstal | 2.005,20 | 2.008,40 | 1.993,00 | -0,80 | -0,04% | 263,87K | 12:03:30 | ||
SFI PAO | 1.442,40 | 1.485,00 | 1.436,20 | -39,60 | -2,67% | 51,24K | 12:03:39 | ||
Sollers | 1.030,00 | 1.050,50 | 1.023,50 | -14,50 | -1,39% | 83,22K | 12:03:31 | ||
Sovkomflot PAO | 129,12 | 131,40 | 128,06 | -2,23 | -1,70% | 5,38M | 12:03:48 | ||
SPB Birzha PAO | 117,60 | 121,00 | 117,10 | -1,80 | -1,51% | 985,15K | 12:03:43 | ||
Surgutneftegas | 32,900 | 32,955 | 32,605 | +0,020 | +0,06% | 8,82M | 12:03:34 | ||
Surgutneftegas (Pref) | 71,795 | 72,000 | 71,695 | -0,200 | -0,28% | 6,43M | 12:03:38 | ||
Tatneft | 744,00 | 745,80 | 738,10 | -1,80 | -0,24% | 252,85K | 12:03:37 | ||
Tatneft Pref | 737,00 | 741,60 | 733,10 | -2,20 | -0,30% | 57,48K | 12:02:34 | ||
Tattelecom | 1,0615 | 1,0700 | 1,0585 | -0,0080 | -0,75% | 5,44M | 12:02:22 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,012600 | 0,012815 | 0,012540 | -0,000060 | -0,47% | 414,00M | 11:55:52 | ||
TGK-1 | 0,009110 | 0,009300 | 0,009110 | -0,000168 | -1,81% | 3,25B | 12:03:14 | ||
TKS Holding MKPAO | 2.923,50 | 2.956,00 | 2.910,50 | -31,00 | -1,05% | 468,82K | 12:03:44 | ||
Unipro | 2,054 | 2,077 | 2,051 | -0,018 | -0,87% | 16,25M | 12:03:39 | ||
United Medical Group Cy Plc | 788,00 | 809,00 | 786,00 | -13,10 | -1,64% | 15,27K | 12:03:42 | ||
VK DRC | 612,00 | 617,40 | 600,40 | +8,60 | +1,43% | 1,47M | 12:03:42 | ||
Whoosh Holding PAO | 310,50 | 313,16 | 308,50 | -2,05 | -0,66% | 161,68K | 12:03:37 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.202,0 | 4.285,0 | 4.200,0 | -32,0 | -0,76% | 152,03K | 12:03:34 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi