Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,650 | 5,650 | 5,650 | +0,100 | +1,80% | 0,62K | 10:09:54 | ||
Accentis | 0,0300 | 0,0300 | 0,0300 | 0,0000 | 0,00% | 1,83K | 13:40:15 | ||
Ackermans en van Haaren | 162,50 | 164,00 | 162,30 | -1,60 | -0,98% | 15,34K | 17:01:05 | ||
Aedifica | 60,15 | 60,60 | 59,80 | -0,25 | -0,41% | 11,23K | 17:06:18 | ||
Ageas SA | 45,72 | 46,18 | 45,56 | -0,66 | -1,42% | 118,86K | 17:06:15 | ||
AGFA Gevaert | 1,19 | 1,21 | 1,16 | +0,01 | +0,68% | 121,80K | 17:03:01 | ||
Ahold Delhaize | 28,67 | 28,72 | 28,55 | -0,05 | -0,17% | 506,73K | 17:06:15 | ||
Anheuser Busch Inbev | 57,16 | 57,50 | 56,82 | -0,60 | -1,04% | 587,39K | 17:06:15 | ||
Aperam | 26,60 | 26,82 | 26,48 | -0,28 | -1,04% | 76,14K | 17:05:29 | ||
Argen-X | 348,30 | 350,00 | 345,20 | +0,90 | +0,26% | 12,38K | 17:05:24 | ||
Ascencio SCA | 49,00 | 49,60 | 48,90 | 0,00 | 0,00% | 5,46K | 15:52:38 | ||
Atenor | 6,09 | 6,17 | 6,02 | +0,04 | +0,66% | 10,55K | 16:18:32 | ||
Avantium | 2,59 | 2,60 | 2,56 | -0,02 | -0,58% | 120,74K | 16:59:39 | ||
Azelis | 18,99 | 19,55 | 18,98 | -0,47 | -2,42% | 46,36K | 17:03:47 | ||
Banimmo SA | 3,22 | 3,22 | 3,20 | +0,02 | +0,63% | 0,25K | 10:11:21 | ||
Barco | 12,39 | 12,73 | 12,35 | -0,21 | -1,67% | 93,69K | 17:05:06 | ||
Bekaert | 42,44 | 42,90 | 42,28 | -0,56 | -1,30% | 16,43K | 17:03:00 | ||
Belysse | 0,900 | 0,900 | 0,855 | 0,000 | 0,00% | 0 | 03/06 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0213 | 0,0220 | 0,0206 | +0,0005 | +2,40% | 1,06M | 17:01:00 | ||
Biotalys NV | 2,92 | 3,02 | 2,92 | -0,05 | -1,68% | 10,06K | 16:49:48 | ||
bpost NV | 3,30 | 3,37 | 3,30 | -0,06 | -1,79% | 36,57K | 17:01:46 | ||
Brederode | 114,40 | 115,80 | 114,20 | 0,00 | 0,00% | 3,76K | 16:56:19 | ||
Campine | 80,00 | 80,00 | 80,00 | -1,00 | -1,23% | 327,00 | 15:08:38 | ||
Care Property Invest NV | 14,12 | 14,24 | 13,98 | +0,14 | +1,00% | 23,31K | 17:03:22 | ||
Celyad | 0,31 | 0,31 | 0,29 | +0,01 | +3,33% | 10,83K | 16:11:25 | ||
Cenergy Hold | 8,900 | 9,000 | 8,900 | -0,070 | -0,78% | 427,00 | 15:26:22 | ||
CFE SA | 7,66 | 7,80 | 7,63 | +0,04 | +0,52% | 4,32K | 13:16:55 | ||
Cofinimmo | 61,60 | 62,15 | 61,35 | +0,05 | +0,08% | 33,41K | 17:04:31 | ||
Compagnie du Bois Sauvage | 278,00 | 279,00 | 276,00 | +3,00 | +1,09% | 1,14K | 17:02:08 | ||
Crescent | 0,0124 | 0,0124 | 0,0124 | -0,0004 | -3,12% | 89,90K | 16:56:07 | ||
Cumulex NV | 1,3500 | 1,3500 | 1,3500 | 0,0000 | 0,00% | 0 | 29/05 | ||
Deceuninck | 2,465 | 2,500 | 2,455 | -0,045 | -1,79% | 38,61K | 17:04:15 | ||
DEME NV | 161,20 | 164,20 | 160,20 | -2,40 | -1,47% | 5,17K | 16:59:57 | ||
D’Ieteren | 202,20 | 203,80 | 201,20 | -1,80 | -0,88% | 10,48K | 17:04:17 | ||
Econocom | 2,400 | 2,410 | 2,355 | +0,030 | +1,27% | 10,50K | 15:14:52 | ||
Ekopak BV | 18,75 | 18,90 | 18,75 | -0,05 | -0,27% | 3,06K | 15:13:59 | ||
Elia System Op. | 97,35 | 97,45 | 94,90 | +2,50 | +2,64% | 17,25K | 17:02:58 | ||
Engie | 15,52 | 15,58 | 15,45 | -0,02 | -0,10% | 1,62M | 17:05:04 | ||
Etablissementen Franz Colruyt | 47,24 | 47,56 | 46,98 | +0,04 | +0,08% | 17,45K | 17:06:16 | ||
Eurocommercial Properties | 23,75 | 23,85 | 23,50 | +0,15 | +0,64% | 19,79K | 17:03:40 | ||
Euronav | 15,48 | 15,66 | 15,47 | -0,18 | -1,15% | 47,58K | 17:03:03 | ||
Euronext | 89,65 | 90,40 | 89,55 | -0,35 | -0,39% | 37,34K | 17:05:28 | ||
EVS Broadcast Equipment SA | 30,55 | 30,60 | 30,20 | +0,35 | +1,16% | 14,90K | 16:54:12 | ||
Exmar | 7,50 | 7,66 | 7,46 | +0,02 | +0,27% | 2,52K | 17:05:05 | ||
Fagron | 18,76 | 18,80 | 18,64 | +0,04 | +0,21% | 19,04K | 16:56:46 | ||
Financiere Tubize | 98,60 | 99,90 | 97,90 | +0,10 | +0,10% | 23,70K | 17:04:12 | ||
Floridienne | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,01K | 12:30:03 | ||
Fluxys Belgium | 20,60 | 20,80 | 20,50 | +0,20 | +0,98% | 0,04K | 17:05:01 | ||
Fountain | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0,20K | 12:30:11 | ||
Galapagos | 25,46 | 25,58 | 25,28 | -0,12 | -0,47% | 23,20K | 17:03:58 | ||
GBL | 69,85 | 70,15 | 69,45 | -0,20 | -0,29% | 41,58K | 17:02:15 | ||
GIMV | 46,70 | 46,85 | 46,40 | +0,25 | +0,54% | 7,14K | 16:54:11 | ||
Greenyard | 6,40 | 6,44 | 6,36 | +0,02 | +0,31% | 8,71K | 16:47:31 | ||
Home Invest Belgium | 18,26 | 18,60 | 18,14 | -0,30 | -1,62% | 4,93K | 17:02:08 | ||
Hybrid Software | 4,02 | 4,02 | 4,00 | +0,02 | +0,50% | 1,07K | 11:24:38 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 03/06 | ||
Immobel | 27,70 | 28,15 | 26,85 | +0,90 | +3,36% | 43,84K | 16:50:11 | ||
Immobiliere Publique de Droit Belge | 29,60 | 29,60 | 29,60 | -0,40 | -1,33% | 0,07K | 12:30:05 | ||
Inclusio | 13,90 | 13,95 | 13,60 | -0,10 | -0,71% | 2,05K | 17:02:51 | ||
ING Groep | 16,26 | 16,54 | 16,13 | -0,21 | -1,29% | 3,68M | 17:05:58 | ||
Ion Beam Applications | 14,24 | 14,24 | 13,86 | -0,02 | -0,14% | 7,51K | 17:01:52 | ||
Jensen-Group | 41,00 | 41,50 | 41,00 | 0,00 | 0,00% | 1,60K | 16:36:30 | ||
Kbc Ancora | 42,95 | 44,35 | 42,60 | +0,25 | +0,59% | 90,54K | 17:04:32 | ||
KBC Groep | 67,08 | 67,72 | 66,24 | -0,78 | -1,15% | 154,72K | 17:06:15 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 0 | 03/06 | ||
Kinepolis Group | 36,75 | 37,80 | 36,65 | -0,95 | -2,52% | 10,69K | 17:05:10 | ||
Lotus Bakeries | 9.660,0 | 9.680,0 | 9.460,0 | +80,0 | +0,84% | 0,51K | 17:02:44 | ||
Melexis NV | 81,70 | 82,35 | 81,40 | -0,35 | -0,43% | 6,77K | 17:05:26 | ||
Miko | 60,20 | 60,20 | 60,20 | 0,00 | 0,00% | 0,17K | 12:59:32 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 83,90 | 84,80 | 83,70 | -0,70 | -0,83% | 2,01K | 17:00:08 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 580,00 | 580,00 | 580,00 | -20,00 | -3,33% | 0,15K | 14:45:15 | ||
National Bank of Belgium | 472,0 | 472,0 | 468,0 | -1,0 | -0,21% | 0,16K | 13:58:35 | ||
Nextensa NV | 48,55 | 48,70 | 48,45 | 0,00 | 0,00% | 444,00 | 16:42:56 | ||
Nyrstar | 0,0662 | 0,0698 | 0,0660 | -0,0002 | -0,30% | 20,50K | 12:31:39 | ||
Nyxoah | 8,20 | 8,60 | 8,16 | -0,12 | -1,44% | 27,58K | 16:42:49 | ||
Ontex Group | 8,90 | 9,05 | 8,89 | -0,14 | -1,55% | 81,81K | 17:04:08 | ||
ONWARD Medical BV | 5,38 | 5,58 | 5,32 | -0,08 | -1,47% | 23,76K | 16:43:24 | ||
Orange Belgium | 14,70 | 14,86 | 14,70 | 0,00 | 0,00% | 1,22K | 16:10:21 | ||
Oxurion | 0,0002 | 0,0002 | 0,0001 | +0,0001 | +100,00% | 10,40M | 16:46:22 | ||
Payton Planar | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0,47K | 14:18:36 | ||
Proximus | 7,46 | 7,55 | 7,34 | +0,15 | +1,98% | 253,77K | 17:04:54 | ||
Qrf | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 3,08K | 16:53:26 | ||
Quest For Growth | 4,58 | 4,58 | 4,54 | +0,01 | +0,22% | 6,84K | 16:53:18 | ||
Recticel | 12,92 | 13,62 | 12,92 | -0,88 | -6,38% | 122,71K | 17:05:20 | ||
Retail Estates | 65,80 | 65,90 | 65,40 | +0,20 | +0,30% | 3,46K | 17:06:19 | ||
RMG | 11,30 | 11,40 | 11,25 | -0,15 | -1,31% | 1,02K | 14:52:15 | ||
Saint Gobain | 80,60 | 80,96 | 79,10 | -0,26 | -0,32% | 671,17K | 17:06:15 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Sequana Medical | 1,53 | 1,54 | 1,52 | -0,01 | -0,33% | 14,98K | 16:51:44 | ||
Shurgard Self Storage | 41,30 | 41,30 | 40,35 | +0,65 | +1,60% | 2,92K | 17:02:00 | ||
Sipef NV | 56,60 | 57,80 | 56,60 | -1,00 | -1,74% | 1,75K | 16:22:57 | ||
Societe de Services de Participations, de Directio | 172,00 | 172,00 | 172,00 | 0,00 | 0,00% | 0,03K | 15:53:18 | ||
Sofina | 223,60 | 223,80 | 220,00 | +2,80 | +1,27% | 10,27K | 17:04:17 | ||
Solvac | 113,50 | 114,50 | 113,50 | -0,50 | -0,44% | 0,55K | 16:38:06 | ||
Solvay | 31,77 | 31,86 | 31,26 | -0,06 | -0,19% | 71,69K | 17:05:26 | ||
Spector Photo Group | 28,50 | 28,50 | 28,20 | +0,30 | +1,06% | 0,39K | 15:59:42 | ||
Syensqo | 92,37 | 92,62 | 90,91 | +0,44 | +0,48% | 41,40K | 17:06:15 | ||
Tessenderlo | 25,15 | 25,25 | 25,00 | -0,10 | -0,40% | 6,35K | 16:56:28 | ||
Texaf SA | 37,00 | 37,00 | 36,80 | +0,40 | +1,09% | 77,00 | 12:33:20 | ||
Tinc Comm | 11,86 | 11,90 | 11,72 | -0,06 | -0,50% | 21,65K | 16:55:46 | ||
Titan Cement | 30,50 | 30,70 | 30,45 | +0,15 | +0,49% | 4,14K | 17:03:10 | ||
TotalEnergies SE | 64,14 | 65,11 | 63,89 | -1,78 | -2,70% | 2,28M | 17:06:16 | ||
UCB | 128,25 | 129,15 | 127,15 | +0,55 | +0,43% | 61,52K | 17:04:16 | ||
Umicore | 17,41 | 17,93 | 17,30 | -0,34 | -1,92% | 190,80K | 17:05:04 | ||
Unifiedpost Group | 3,30 | 3,37 | 3,30 | 0,00 | 0,00% | 1,82K | 15:55:54 | ||
Van De Velde | 32,90 | 32,95 | 32,40 | +0,40 | +1,23% | 5,04K | 16:55:02 | ||
Vastned Retail Belgium | 29,20 | 29,20 | 29,00 | +0,20 | +0,69% | 346,00 | 16:56:32 | ||
VGP SA | 106,80 | 108,20 | 106,20 | -0,80 | -0,74% | 1,73K | 17:00:18 | ||
Viohalco BR | 6,22 | 6,34 | 6,22 | -0,06 | -0,96% | 1,66K | 12:19:59 | ||
Vranken Pommery Monopole SA | 16,05 | 16,25 | 16,00 | +0,05 | +0,31% | 0,15K | 16:04:37 | ||
Warehouses de Pauw | 26,74 | 26,92 | 26,58 | -0,24 | -0,89% | 123,92K | 17:05:27 | ||
Warehouses Estates | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0,08K | 16:24:57 | ||
Wereldhave Belgiu | 47,90 | 48,00 | 46,70 | +1,30 | +2,79% | 3,90K | 16:04:45 | ||
What’s Cooking NV | 79,80 | 80,00 | 77,00 | +0,40 | +0,50% | 0,44K | 16:59:23 | ||
Xior Student Housing BVBA | 28,90 | 29,10 | 28,80 | 0,00 | 0,00% | 7,99K | 17:00:49 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi