Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | tou 2024 | 22.011,45 | 22.166,70 | 21.987,35 | +0,38% | 22.011,45+0,38% | 07:58:23 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | kes 2024 | 22.050,00 | 22.205,00 | 22.050,00 | +0,32% | 22.050,00+0,32% | 07:52:10 | ||
Nifty Financial Services FutureJun 24 | kes 2024 | 21.883,85 | 22.055,00 | 21.880,00 | 0,00% | 21.883,850,00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 561,75 | 553,90 | 566,00 | 553,35 | +1,42% | 21,7M | 561,75+1,42% | 08:13:28 | |
PWFC Power Finance Corporation | 481,00 | 467,85 | 485,50 | 468,15 | +2,81% | 15,36M | 481,00+2,81% | 08:13:30 | |
SBI State Bank of India | 829,85 | 830,05 | 836,20 | 827,90 | -0,02% | 7,01M | 829,85-0,02% | 08:12:45 | |
ICBK ICICI Bank Ltd | 1.141,05 | 1.139,45 | 1.157,40 | 1.138,20 | +0,14% | 4,93M | 1.141,05+0,14% | 08:13:44 | |
HDBK HDFC Bank Ltd | 1.525,20 | 1.532,25 | 1.540,60 | 1.522,70 | -0,46% | 3,92M | 1.525,20-0,46% | 08:13:38 |
Nimi | Hinta |
---|---|
BJFN Bajaj Finance | 7.165,65+282,95+4,11% |
PWFC Power Finance Corporation | 479,85+12,00+2,56% |
CHLA Cholamandalam Inv. and Finance | 1.346,50+44,90+3,45% |
BJFS Bajaj Finserv Limited | 1.653,55+38,10+2,36% |
RECM REC | 561,15+7,25+1,31% |
Nimi | Hinta |
---|---|
LICH LIC Housing Finance Ltd | 658,25-10,85-1,62% |
HDFL HDFC Life | 570,70-5,65-0,98% |
ICIL ICICI Lombard | 1.683,50-16,35-0,96% |
IDFC IDFC | 121,10-0,30-0,25% |
KTKM Kotak Mahindra | 1.569,20-6,45-0,41% |