Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.527,60 | 2.552,00 | 2.522,80 | -4,20 | -0,17% | 296,04K | 11:13:19 | ||
Aditya Birla Capital | 233,20 | 234,75 | 231,60 | +1,80 | +0,78% | 5,69M | 11:13:19 | ||
Aditya Birla Fashion | 265,55 | 267,45 | 263,00 | +2,55 | +0,97% | 2,02M | 11:13:10 | ||
Alkem Laboratories Ltd | 4.783,45 | 4.845,70 | 4.739,50 | -49,60 | -1,03% | 149,14K | 11:13:25 | ||
APL Apollo Tubes Ltd | 1.580,00 | 1.588,95 | 1.563,80 | +22,75 | +1,46% | 239,08K | 11:13:16 | ||
Apollo Tyres | 514,20 | 518,80 | 510,20 | +4,10 | +0,80% | 1,08M | 11:13:23 | ||
Ashok Leyland | 198,70 | 200,00 | 194,50 | +6,05 | +3,14% | 34,67M | 11:13:23 | ||
Astral Ltd | 2.084,00 | 2.142,00 | 2.083,55 | -34,10 | -1,61% | 211,91K | 11:13:20 | ||
AU Small Finance Bank | 639,65 | 645,85 | 634,00 | +6,05 | +0,95% | 1,55M | 11:13:19 | ||
Aurobindo Pharma | 1.156,50 | 1.162,30 | 1.145,60 | +3,00 | +0,26% | 520,85K | 11:13:40 | ||
Balkrishna Industries Ltd | 2.445,00 | 2.464,80 | 2.427,15 | +15,10 | +0,62% | 117,88K | 11:13:22 | ||
Bandhan Bank | 188,80 | 191,30 | 188,50 | +0,50 | +0,27% | 6,33M | 11:13:23 | ||
Bank of India | 152,55 | 156,40 | 151,30 | -2,55 | -1,64% | 6,39M | 11:13:26 | ||
Bank of Maharashtra | 70,000 | 70,600 | 69,100 | -0,100 | -0,14% | 23,35M | 11:13:20 | ||
Bharat Dynamics | 1.972,00 | 1.997,30 | 1.964,00 | -5,55 | -0,28% | 343,23K | 11:13:23 | ||
Bharat Elec. | 294,35 | 300,25 | 282,15 | +12,65 | +4,49% | 45,55M | 11:13:19 | ||
Bharat Forge | 1.280,70 | 1.282,00 | 1.262,80 | +9,50 | +0,75% | 320,30K | 11:13:01 | ||
Biocon | 312,00 | 312,10 | 296,50 | +13,45 | +4,51% | 10,86M | 11:13:24 | ||
BSE | 2.867,40 | 2.900,00 | 2.830,00 | +77,25 | +2,77% | 1,65M | 11:13:18 | ||
CG Power and Industrial Solutions | 551,95 | 556,65 | 548,10 | -2,00 | -0,36% | 756,71K | 11:13:20 | ||
Coforge | 5.031,90 | 5.120,95 | 5.026,00 | -71,35 | -1,40% | 236,79K | 11:13:25 | ||
Container Corp India | 1.050,10 | 1.053,85 | 1.028,60 | +22,10 | +2,15% | 724,30K | 11:13:27 | ||
Cummins India Ltd | 3.328,05 | 3.329,95 | 3.245,80 | +52,60 | +1,61% | 233,41K | 11:13:23 | ||
Dalmia Bharat B | 1.798,00 | 1.844,90 | 1.793,00 | -40,15 | -2,18% | 585,26K | 11:13:24 | ||
Deepak Nitrite Ltd | 2.466,75 | 2.475,00 | 2.416,85 | +36,20 | +1,49% | 168,69K | 11:13:20 | ||
Delhivery | 450,70 | 456,30 | 447,00 | +1,70 | +0,38% | 617,73K | 11:13:22 | ||
Dixon Tech | 8.371,45 | 8.413,95 | 8.270,45 | +29,70 | +0,36% | 174,77K | 11:13:26 | ||
Dr. Lal PathLabs | 2.347,05 | 2.397,95 | 2.343,00 | -25,40 | -1,07% | 59,25K | 11:13:20 | ||
Escorts Kubota | 3.416,95 | 3.439,90 | 3.331,10 | +58,40 | +1,74% | 230,81K | 11:13:18 | ||
Fertilisers Chemicals Travancore | 716,80 | 730,00 | 708,05 | +1,60 | +0,22% | 207,94K | 11:11:52 | ||
Fortis Healthcare (India) | 437,70 | 442,00 | 435,10 | -0,85 | -0,19% | 365,07K | 11:13:17 | ||
Fsn E-Commerce Ventures | 172,70 | 177,60 | 172,50 | -4,05 | -2,29% | 2,31M | 11:13:23 | ||
Gland | 1.703,65 | 1.739,45 | 1.701,10 | -7,55 | -0,44% | 327,84K | 11:13:18 | ||
GMR Airports | 88,20 | 88,50 | 83,50 | +3,05 | +3,58% | 56,54M | 11:13:18 | ||
Godrej Properties | 2.534,50 | 2.656,80 | 2.479,35 | -113,10 | -4,27% | 1,55M | 11:13:24 | ||
Gujarat Gas | 536,45 | 550,30 | 535,50 | -10,15 | -1,86% | 511,82K | 11:13:18 | ||
HDFC Asset Management | 3.933,95 | 3.950,10 | 3.893,00 | +39,30 | +1,01% | 158,59K | 11:13:20 | ||
Hindustan Petroleum | 529,95 | 536,75 | 504,50 | +34,55 | +6,97% | 16,06M | 11:13:35 | ||
IDBI Bank | 90,80 | 91,25 | 89,55 | +0,45 | +0,50% | 5,93M | 11:13:20 | ||
IDFC First Bank | 81,75 | 82,65 | 81,75 | -0,40 | -0,49% | 16,65M | 11:13:17 | ||
Indian Bank | 550,75 | 554,75 | 545,80 | +2,50 | +0,46% | 508,33K | 11:13:22 | ||
Indraprastha Gas | 462,05 | 472,75 | 457,00 | -7,15 | -1,52% | 2,01M | 11:13:22 | ||
Indus Towers | 353,80 | 363,60 | 348,45 | -1,00 | -0,28% | 16,51M | 11:13:41 | ||
IPCA Laboratories | 1.344,05 | 1.348,00 | 1.332,60 | +4,55 | +0,34% | 236,97K | 11:13:21 | ||
JSW Energy | 638,00 | 646,35 | 631,00 | +8,45 | +1,34% | 2,32M | 11:13:22 | ||
JSW Infrastructure | 256,00 | 257,65 | 248,30 | +6,00 | +2,40% | 3,56M | 11:13:21 | ||
Jubilant FoodWorks Ltd | 454,20 | 469,85 | 453,05 | -9,00 | -1,94% | 2,19M | 11:13:21 | ||
Kalyan Jewellers India | 410,85 | 418,40 | 408,30 | -3,25 | -0,78% | 681,77K | 11:13:18 | ||
KPIT Tech | 1.514,50 | 1.529,90 | 1.477,15 | +20,30 | +1,36% | 1,01M | 11:13:25 | ||
L&T Finance | 168,35 | 168,85 | 166,40 | +1,70 | +1,02% | 2,27M | 11:13:23 | ||
L&T Technology Services | 4.637,00 | 4.660,00 | 4.611,65 | -3,15 | -0,07% | 148,40K | 11:13:22 | ||
Laurus Labs | 453,55 | 457,40 | 448,70 | +3,55 | +0,79% | 951,15K | 11:13:22 | ||
LIC Housing Finance Ltd | 671,25 | 683,00 | 666,00 | -2,60 | -0,39% | 1,86M | 11:13:18 | ||
Lupin | 1.648,55 | 1.661,00 | 1.641,65 | +2,65 | +0,16% | 229,10K | 11:13:39 | ||
Macrotech Developers | 1.235,15 | 1.256,00 | 1.216,00 | -3,45 | -0,28% | 336,57K | 11:13:17 | ||
Mahindra & Mahindra Financial | 265,65 | 266,40 | 262,00 | +4,50 | +1,72% | 2,58M | 11:13:20 | ||
Mankind Pharma | 2.337,80 | 2.399,05 | 2.334,00 | -26,60 | -1,13% | 228,34K | 11:13:20 | ||
Max Financial | 1.027,95 | 1.038,35 | 1.012,00 | +17,05 | +1,69% | 833,05K | 11:13:24 | ||
Max Healthcare Institute | 816,95 | 834,00 | 814,00 | -23,35 | -2,78% | 969,98K | 11:13:21 | ||
Mazagon Dock | 2.376,60 | 2.389,00 | 2.312,45 | +27,65 | +1,18% | 919,12K | 11:13:23 | ||
MphasiS | 2.316,50 | 2.335,20 | 2.302,00 | +1,65 | +0,07% | 153,45K | 11:13:24 | ||
MRF | 134.503,84 | 135.000,00 | 132.500,00 | +1.484,40 | +1,12% | 7,69K | 11:13:13 | ||
NHPC | 97,90 | 99,20 | 97,00 | +1,70 | +1,77% | 79,36M | 11:13:21 | ||
NMDC | 258,90 | 260,40 | 252,20 | +4,50 | +1,77% | 9,73M | 11:13:16 | ||
Oberoi Realty | 1.496,00 | 1.497,60 | 1.456,30 | +12,65 | +0,85% | 269,92K | 11:13:22 | ||
Oil India | 628,90 | 630,00 | 605,00 | +8,75 | +1,41% | 3,59M | 11:13:21 | ||
One 97 Communications | 376,25 | 386,00 | 366,55 | +3,85 | +1,03% | 1,62M | 11:13:24 | ||
Oracle Financial Software | 7.758,55 | 7.763,30 | 7.595,05 | +159,90 | +2,10% | 204,83K | 11:13:23 | ||
Page Industries | 34.945,00 | 35.048,85 | 34.700,00 | +160,95 | +0,46% | 7,01K | 11:13:14 | ||
Patanjali Foods | 1.461,00 | 1.498,05 | 1.449,50 | -49,70 | -3,29% | 628,53K | 11:13:23 | ||
PB Fintech | 1.308,95 | 1.318,00 | 1.255,45 | +44,05 | +3,48% | 1,57M | 11:13:29 | ||
Persistent Systems | 3.412,50 | 3.428,90 | 3.365,00 | +43,90 | +1,30% | 321,90K | 11:13:27 | ||
Petronet LNG | 320,80 | 322,45 | 305,90 | +10,25 | +3,30% | 12,96M | 11:13:24 | ||
PI Industries | 3.638,45 | 3.687,15 | 3.627,00 | -15,65 | -0,43% | 149,65K | 11:12:17 | ||
Piramal Enterprises Ltd | 940,00 | 951,25 | 906,75 | +15,30 | +1,65% | 1,56M | 11:13:21 | ||
Polycab India | 5.745,15 | 5.775,00 | 5.691,00 | +78,60 | +1,39% | 134,40K | 11:13:18 | ||
Poonawalla Fincorp | 492,100 | 494,900 | 482,100 | +1,450 | +0,30% | 1,32M | 11:13:20 | ||
Prestige Estates Projects | 1.397,15 | 1.404,60 | 1.354,35 | +16,90 | +1,22% | 324,39K | 11:13:21 | ||
Rail Vikas Nigam | 289,20 | 291,85 | 284,80 | +2,80 | +0,98% | 7,03M | 11:13:26 | ||
Sjvn Ltd | 137,100 | 138,650 | 133,650 | +2,700 | +2,01% | 15,61M | 11:13:23 | ||
Sona BLW Precision Forgings | 612,40 | 647,00 | 611,50 | -12,95 | -2,07% | 2,85M | 11:13:20 | ||
Steel Authority of India | 166,60 | 168,25 | 163,60 | +2,40 | +1,46% | 33,40M | 11:13:22 | ||
Sun TV Network Ltd | 658,00 | 663,60 | 651,05 | +2,60 | +0,40% | 264,58K | 11:13:17 | ||
Supreme Industries | 4.847,30 | 5.000,00 | 4.801,15 | -214,80 | -4,24% | 285,92K | 11:13:25 | ||
Suzlon Energy | 41,50 | 42,05 | 41,05 | -0,10 | -0,24% | 23,95M | 11:13:22 | ||
Syngene International Ltd | 687,95 | 696,25 | 686,05 | -1,20 | -0,17% | 957,84K | 11:13:23 | ||
Tata Chemicals | 1.100,00 | 1.108,00 | 1.065,10 | +27,85 | +2,60% | 1,68M | 11:13:20 | ||
Tata Communications | 1.740,25 | 1.750,15 | 1.728,20 | +10,40 | +0,60% | 182,95K | 11:13:28 | ||
Tata Elxsi Limited | 7.158,80 | 7.195,00 | 7.065,90 | +106,90 | +1,52% | 86,48K | 11:13:20 | ||
Tata Technologies | 1.074,50 | 1.090,50 | 1.064,55 | +7,35 | +0,69% | 864,49K | 11:13:24 | ||
The Federal Bank | 167,80 | 170,30 | 162,85 | +5,20 | +3,20% | 57,73M | 11:13:19 | ||
The Indian Hotels | 578,20 | 584,15 | 575,65 | +1,45 | +0,25% | 1,66M | 11:13:20 | ||
Torrent Power Ltd | 1.503,80 | 1.515,25 | 1.479,50 | +2,70 | +0,18% | 269,98K | 11:13:22 | ||
Tube Invest India | 3.788,60 | 3.795,85 | 3.726,00 | +46,00 | +1,23% | 339,76K | 11:13:19 | ||
Union Bank of India | 154,95 | 155,70 | 153,80 | +0,75 | +0,49% | 6,44M | 11:13:23 | ||
United Phosphorus | 504,15 | 510,40 | 501,45 | -3,00 | -0,59% | 1,50M | 11:13:37 | ||
Vodafone Idea | 13,35 | 13,50 | 13,10 | +0,15 | +1,14% | 608,74M | 11:13:21 | ||
Voltas | 1.497,95 | 1.498,00 | 1.463,00 | +23,20 | +1,57% | 1,04M | 11:13:20 | ||
Yes Bank | 25,50 | 26,00 | 25,30 | -0,65 | -2,49% | 152,98M | 11:13:38 | ||
Zee Entertainment Enterprises | 145,55 | 148,50 | 145,15 | -1,40 | -0,95% | 4,62M | 11:13:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi