Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
300,6 | 308,4 | 300,4 | -1,76% | 174,17K | xx.xx | ||
1.112,5 | 1.127,0 | 1.091,0 | +1,09% | 309,8K | xx.xx | ||
11.420 | 11.730 | 11.390 | -1,34% | 24,04K | xx.xx | ||
11.120 | 11.420 | 11.110 | -1,33% | 3,79K | xx.xx | ||
573,5 | 581,0 | 567,0 | -0,43% | 239,94K | xx.xx | ||
388,2 | 398,6 | 388,2 | -1,97% | 93,38K | xx.xx | ||
74 | 76 | 74 | -1,97% | 18,27K | xx.xx | ||
201,2 | 204,4 | 201,2 | -1,66% | 104,78K | xx.xx | ||
3,3000 | 3,3400 | 3,3000 | -1,79% | 360 | xx.xx | ||
356,0 | 356,0 | 356,0 | -0,56% | 20 | xx.xx | ||
68,00 | 69,00 | 68,00 | 0,00% | 0 | xx.xx | ||
102,00 | 107,40 | 101,60 | -2,49% | 26,48K | xx.xx | ||
180,0 | 182,0 | 178,0 | -1,10% | 9,22K | xx.xx | ||
4.600 | 4.630 | 4.560 | -0,65% | 99 | xx.xx | ||
3.940 | 3.940 | 3.940 | 0,00% | 0 | xx.xx | ||
291,500 | 298,000 | 291,500 | -2,18% | 8,34K | xx.xx | ||
4,10 | 4,10 | 4,00 | +7,89% | 3,49K | xx.xx | ||
10.800,00 | 10.800,00 | 10.500,00 | 0,00% | 0 | xx.xx | ||
388 | 392 | 387 | -1,02% | 20,91K | xx.xx | ||
80,5 | 82,0 | 80,5 | +0,63% | 738 | xx.xx | ||
675,0 | 675,0 | 675,0 | +3,05% | 25 | xx.xx | ||
2.805 | 2.880 | 2.805 | -1,58% | 680 | xx.xx | ||
2.834 | 2.908 | 2.834 | -2,07% | 29,7K | xx.xx | ||
34,800 | 34,800 | 34,800 | +2,35% | 480 | xx.xx | ||
561,0 | 569,0 | 561,0 | -1,06% | 6,33K | xx.xx | ||
70,60 | 70,60 | 69,40 | 0,00% | 4,4K | xx.xx | ||
342,5 | 348,5 | 341,0 | -0,72% | 8,73K | xx.xx | ||
271,0 | 277,0 | 271,0 | -1,99% | 4,41K | xx.xx | ||
128,20 | 132,80 | 128,20 | -3,32% | 231,54K | xx.xx | ||
242,40 | 246,40 | 241,40 | -0,82% | 205,34K | xx.xx | ||
31,00 | 31,30 | 30,50 | -3,73% | 393 | xx.xx | ||
146,200 | 151,200 | 146,200 | -3,18% | 18,98K | xx.xx | ||
16,35 | 17,20 | 16,10 | -3,54% | 15,02K | xx.xx | ||
256,60 | 258,85 | 252,00 | +2,09% | 94,21K | xx.xx |