Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
36,60 | 37,10 | 36,50 | -0,68% | 4,55M | xx.xx | ||
63,75 | 65,00 | 63,70 | -2,52% | 3,42M | xx.xx | ||
22,50 | 23,20 | 22,25 | -2,81% | 1,65M | xx.xx | ||
67,60 | 68,00 | 66,85 | +0,67% | 12,19M | xx.xx | ||
41,95 | 42,95 | 41,75 | -1,53% | 1,84M | xx.xx | ||
3,83 | 3,83 | 3,80 | 0,00% | 3,48M | xx.xx | ||
107,30 | 107,60 | 105,00 | +0,09% | 1,05M | xx.xx | ||
21,45 | 21,60 | 21,20 | 0,00% | 1,39M | xx.xx | ||
71,00 | 71,70 | 70,65 | -0,84% | 2,49M | xx.xx | ||
7,64 | 7,71 | 7,55 | -1,16% | 3,36M | xx.xx | ||
69,20 | 70,20 | 69,00 | -1,28% | 1,04M | xx.xx | ||
9,79 | 9,90 | 9,77 | -0,10% | 175K | xx.xx | ||
8,23 | 8,27 | 8,15 | +0,12% | 2,71M | xx.xx | ||
6,93 | 6,98 | 6,83 | +0,14% | 9,92M | xx.xx | ||
12,06 | 12,16 | 11,96 | -0,82% | 1,91M | xx.xx | ||
7,46 | 7,58 | 7,39 | -1,06% | 9,37M | xx.xx | ||
29,50 | 30,45 | 29,15 | -3,28% | 11,7M | xx.xx | ||
8,11 | 8,14 | 8,06 | -0,25% | 6,06M | xx.xx | ||
0,196 | 0,207 | 0,192 | -1,01% | 972,57K | xx.xx | ||
4,67 | 4,73 | 4,62 | -0,64% | 79,75M | xx.xx | ||
259,60 | 262,00 | 253,20 | +0,78% | 2,79M | xx.xx | ||
14,54 | 14,90 | 14,36 | -0,41% | 2,13M | xx.xx | ||
14,22 | 14,52 | 14,20 | -1,66% | 12,46M | xx.xx | ||
6,35 | 6,52 | 6,33 | -0,94% | 43,97M | xx.xx | ||
7,47 | 7,67 | 7,43 | -1,84% | 86,29M | xx.xx | ||
21,20 | 21,60 | 21,10 | -0,47% | 61,31M | xx.xx | ||
5,530 | 5,550 | 5,430 | +0,55% | 239,54M | xx.xx | ||
72,80 | 74,60 | 72,30 | -0,95% | 28,03M | xx.xx | ||
5,42 | 5,60 | 5,38 | -2,34% | 4,68M | xx.xx | ||
4,340 | 4,390 | 4,270 | 0,00% | 194,22M | xx.xx | ||
0,890 | 0,920 | 0,870 | -3,26% | 17,48M | xx.xx | ||
36,30 | 36,95 | 35,70 | -0,41% | 17,18M | xx.xx | ||
24,30 | 24,50 | 24,20 | -0,41% | 4,29M | xx.xx | ||
10,74 | 10,92 | 10,62 | -0,56% | 19,35M | xx.xx | ||
5,890 | 5,980 | 5,810 | +0,51% | 14,79M | xx.xx | ||
22,90 | 23,55 | 22,55 | -2,76% | 20,39M | xx.xx | ||
5,440 | 5,580 | 5,400 | -1,63% | 21,56M | xx.xx | ||
24,85 | 25,40 | 24,70 | -1,78% | 1,17M | xx.xx | ||
4,14 | 4,20 | 4,10 | -0,48% | 14,12M | xx.xx | ||
0,029 | 0,030 | 0,029 | -3,33% | 45,2M | xx.xx | ||
9,78 | 9,99 | 9,61 | -2,20% | 18,61M | xx.xx | ||
5,42 | 5,43 | 5,33 | +0,56% | 8,94M | xx.xx | ||
4,84 | 4,86 | 4,74 | -0,21% | 17,69M | xx.xx | ||
13,20 | 13,38 | 12,82 | -2,37% | 34,17M | xx.xx | ||
13,18 | 13,28 | 12,60 | +3,29% | 24,87M | xx.xx | ||
9,84 | 10,04 | 9,62 | +1,23% | 20,24M | xx.xx | ||
3,39 | 3,44 | 3,35 | -0,29% | 3,85M | xx.xx | ||
0,89 | 0,95 | 0,88 | -5,32% | 19,43M | xx.xx | ||
16,32 | 16,72 | 16,24 | -1,33% | 40,84M | xx.xx | ||
19,74 | 20,45 | 19,72 | -2,28% | 2,45M | xx.xx | ||
5,45 | 5,64 | 5,34 | -2,68% | 49,97M | xx.xx | ||
4,41 | 4,43 | 4,22 | +3,76% | 4,12M | xx.xx | ||
27,05 | 27,75 | 26,55 | +0,19% | 7,24M | xx.xx | ||
34,30 | 34,90 | 33,50 | +1,63% | 14,91M | xx.xx | ||
17,56 | 18,12 | 17,48 | -3,09% | 34,07M | xx.xx | ||
17,50 | 17,72 | 17,40 | -0,68% | 3,52M | xx.xx | ||
9,45 | 9,80 | 9,34 | -3,57% | 25,8M | xx.xx | ||
10,72 | 10,92 | 10,50 | -0,19% | 53,17M | xx.xx | ||
4,24 | 4,35 | 4,19 | -1,40% | 53,95M | xx.xx | ||
7,890 | 8,270 | 7,890 | -2,35% | 13,66M | xx.xx | ||
11,38 | 11,64 | 11,32 | -1,04% | 1,25M | xx.xx | ||
5,55 | 5,60 | 5,39 | +1,46% | 526K | xx.xx | ||
4,13 | 4,14 | 4,08 | -0,24% | 1,18M | xx.xx | ||
4,51 | 4,67 | 4,48 | -3,22% | 15,44M | xx.xx | ||
0,680 | 0,680 | 0,670 | 0,00% | 2,13M | xx.xx | ||
0,710 | 0,770 | 0,670 | 0,00% | 2,52K | xx.xx | ||
0,900 | 0,930 | 0,900 | -1,10% | 1,28M | xx.xx | ||
124,30 | 125,10 | 121,20 | -0,64% | 1,34M | xx.xx | ||
2,620 | 2,690 | 2,600 | -1,13% | 1,7M | xx.xx | ||
11,44 | 11,74 | 11,42 | -2,56% | 927K | xx.xx | ||
25,95 | 26,85 | 25,70 | -3,35% | 5,64M | xx.xx | ||
0,72 | 0,73 | 0,71 | -1,37% | 634K | xx.xx | ||
3,29 | 3,34 | 3,26 | -0,90% | 618,2K | xx.xx | ||
4,39 | 4,45 | 4,37 | -0,90% | 1,06M | xx.xx | ||
13,86 | 13,94 | 13,62 | +0,87% | 966,04K | xx.xx | ||
3,81 | 3,88 | 3,80 | -1,80% | 11,53M | xx.xx | ||
0,78 | 0,84 | 0,78 | -8,24% | 96,24M | xx.xx | ||
32,50 | 32,65 | 32,00 | -0,31% | 3,28M | xx.xx | ||
8,52 | 8,84 | 8,50 | -1,84% | 3,03M | xx.xx | ||
4,73 | 4,77 | 4,65 | +0,42% | 21,02M | xx.xx | ||
0,156 | 0,157 | 0,150 | +6,12% | 377K | xx.xx | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | xx.xx | ||
0,117 | 0,124 | 0,117 | -1,68% | 130,5K | xx.xx | ||
0,46 | 0,50 | 0,45 | -8,08% | 119,9M | xx.xx | ||
0,54 | 0,57 | 0,53 | -5,26% | 18,12M | xx.xx | ||
0,355 | 0,365 | 0,355 | -2,74% | 864K | xx.xx | ||
38,850 | 39,950 | 38,200 | -1,89% | 23,56M | xx.xx | ||
3,780 | 3,820 | 3,690 | +1,07% | 279,39M | xx.xx | ||
381,20 | 385,80 | 374,80 | +0,37% | 14,52M | xx.xx | ||
0,029 | 0,029 | 0,029 | -3,33% | 902K | xx.xx | ||
0,66 | 0,74 | 0,62 | 0,00% | 0 | xx.xx |