Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80,60 | 81,49 | 80,04 | -0,66 | -0,81% | 14,72M | 28/05 | ||
ANTA Sports Products | 85,95 | 88,05 | 85,65 | -1,75 | -2,00% | 4,44M | 11:08:30 | ||
Autohome ADR | 27,38 | 27,48 | 27,12 | +0,25 | +0,92% | 281,76K | 28/05 | ||
Baidu | 99,76 | 100,91 | 99,44 | -0,52 | -0,52% | 3,05M | 28/05 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 11:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 11:08:30 | ||
BeiGene ADS | 153,11 | 154,39 | 151,45 | +0,40 | +0,26% | 119,85K | 28/05 | ||
Bilibili | 13,93 | 14,12 | 13,75 | -0,01 | -0,07% | 4,84M | 28/05 | ||
BYD Co. | 217,60 | 220,60 | 205,20 | +11,00 | +5,32% | 14,48M | 11:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 11:08:30 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 11:08:30 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 11:08:30 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 11:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 11:08:30 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 11:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 11:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 11:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 11:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 11:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 11:08:30 | ||
CSPC Pharma | 6,75 | 7,01 | 6,73 | -0,28 | -3,98% | 50,56M | 11:08:30 | ||
Daqo New Energy ADR | 19,92 | 20,29 | 19,31 | -0,47 | -2,31% | 688,60K | 28/05 | ||
ENN Energy | 73,60 | 74,85 | 72,00 | -1,40 | -1,87% | 2,62M | 11:08:30 | ||
Full Truck Alliance Co | 8,98 | 9,03 | 8,88 | +0,04 | +0,39% | 22,43M | 28/05 | ||
Geely Automobile | 9,89 | 9,97 | 9,81 | -0,13 | -1,30% | 25,96M | 11:08:30 | ||
Haidilao Intl | 18,10 | 18,60 | 18,08 | -0,60 | -3,21% | 7,01M | 11:08:30 | ||
Hansoh Pharmaceutical Group | 16,26 | 16,86 | 16,20 | -0,36 | -2,17% | 4,16M | 11:08:30 | ||
Huazhu | 38,15 | 38,35 | 36,44 | +1,72 | +4,72% | 3,10M | 28/05 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 11:08:30 | ||
iQIYI | 4,740 | 4,815 | 4,690 | -0,040 | -0,84% | 8,55M | 28/05 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 11:08:30 | ||
JD Logistics | 8,77 | 9,08 | 8,73 | -0,25 | -2,77% | 11,99M | 11:08:30 | ||
JD.com Inc Adr | 29,89 | 30,47 | 29,32 | -0,38 | -1,26% | 18,63M | 28/05 | ||
JOYY Inc | 32,65 | 33,01 | 32,49 | +0,11 | +0,34% | 350,13K | 28/05 | ||
Kanzhun | 21,20 | 21,87 | 21,06 | -0,01 | -0,05% | 3,91M | 28/05 | ||
Ke Hldg | 16,99 | 17,08 | 16,62 | +0,33 | +1,98% | 13,29M | 28/05 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 11:08:30 | ||
Li Auto | 20,38 | 20,95 | 20,15 | +0,07 | +0,34% | 7,25M | 28/05 | ||
Li Ning Co Ltd | 21,00 | 21,85 | 20,90 | -0,95 | -4,33% | 15,34M | 11:08:30 | ||
Longfor Properties | 13,20 | 13,60 | 13,14 | -0,18 | -1,35% | 12,92M | 11:08:30 | ||
Lufax | 4,300 | 4,390 | 4,265 | +0,020 | +0,47% | 1,92M | 28/05 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 11:08:30 | ||
Miniso | 23,46 | 23,63 | 23,09 | +0,95 | +4,22% | 1,25M | 28/05 | ||
NetEase | 91,19 | 91,31 | 89,65 | +0,71 | +0,78% | 3,51M | 28/05 | ||
New Oriental Education&Tech | 81,425 | 82,480 | 78,185 | +3,305 | +4,23% | 1,48M | 28/05 | ||
Nio A ADR | 4,905 | 5,010 | 4,830 | +0,075 | +1,55% | 45,16M | 28/05 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 11:08:30 | ||
PDD Holdings DRC | 149,72 | 160,00 | 148,62 | -7,85 | -4,98% | 17,82M | 28/05 | ||
Ping An | 41,20 | 41,95 | 41,00 | -1,00 | -2,37% | 34,32M | 11:08:30 | ||
Postal Savings Bank | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 28,66M | 11:08:30 | ||
RLX Technology | 1,915 | 1,940 | 1,900 | +0,005 | +0,26% | 2,89M | 28/05 | ||
Shenzhou Int | 76,65 | 77,30 | 75,50 | -0,80 | -1,03% | 3,91M | 11:08:30 | ||
Sino Biopharmaceutical | 2,80 | 2,85 | 2,80 | -0,08 | -2,78% | 29,36M | 11:08:30 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 11:08:30 | ||
Sunny Optical Tech | 42,85 | 43,20 | 41,10 | +0,95 | +2,27% | 9,72M | 11:08:30 | ||
TAL Education | 11,72 | 11,82 | 11,39 | +0,29 | +2,58% | 5,15M | 28/05 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 11:08:30 | ||
Tencent Music Entertainment Group | 14,89 | 15,28 | 14,75 | +0,10 | +0,64% | 5,90M | 28/05 | ||
Trip.com ADR | 52,26 | 52,95 | 52,09 | -0,49 | -0,93% | 2,73M | 28/05 | ||
Vipshop | 15,97 | 16,32 | 15,83 | +0,03 | +0,19% | 5,72M | 28/05 | ||
Weibo Corp | 8,89 | 9,13 | 8,82 | +0,12 | +1,37% | 1,75M | 28/05 | ||
WuXi Biologics | 11,42 | 11,76 | 11,42 | -0,32 | -2,73% | 49,56M | 11:08:30 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 11:08:30 | ||
Xpeng | 8,43 | 8,48 | 8,14 | +0,23 | +2,80% | 9,25M | 28/05 | ||
Yum China Holdings | 35,76 | 35,81 | 35,16 | +0,02 | +0,06% | 2,52M | 28/05 | ||
Zhongsheng | 14,30 | 14,64 | 14,12 | -0,16 | -1,11% | 7,19M | 11:08:30 | ||
ZTO Express Cayman | 24,66 | 24,68 | 24,06 | +0,58 | +2,43% | 3,35M | 28/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi