Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,935 | 0,980 | 0,880 | 0,000 | 0,00% | 0 | 06/05 | ||
11 AG | 16,420 | 16,420 | 16,300 | +0,020 | +0,12% | 0,83K | 10:07:32 | ||
4Sc AG | 8,220 | 8,220 | 8,220 | -0,020 | -0,24% | 0 | 09:07:16 | ||
Adesso | 109,60 | 109,60 | 107,60 | +2,20 | +2,05% | 381,00 | 10:10:43 | ||
ADTRAN | 4,40 | 4,50 | 4,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Aixtron SE | 22,280 | 22,825 | 22,165 | +0,040 | +0,18% | 63,15K | 10:27:46 | ||
All for One Steeb AG | 58,200 | 58,200 | 58,200 | -0,200 | -0,34% | 0,04K | 10:02:35 | ||
ATOSS Software AG | 246,000 | 246,000 | 243,000 | +5,000 | +2,07% | 0,20K | 10:05:11 | ||
Basler AG | 11,100 | 11,120 | 11,100 | -0,160 | -1,42% | 835,00 | 10:02:32 | ||
BB Biotech AG | 43,250 | 43,250 | 43,100 | 0,000 | 0,00% | 0,85K | 10:06:58 | ||
Bechtle | 45,940 | 45,960 | 45,900 | +0,160 | +0,35% | 764,00 | 10:13:07 | ||
Cancom AG | 29,960 | 30,180 | 29,960 | -0,020 | -0,07% | 0,15K | 10:01:02 | ||
Carl Zeiss Medi | 99,500 | 100,300 | 98,350 | -0,500 | -0,50% | 13,95K | 10:13:12 | ||
Cenit AG | 12,500 | 12,700 | 12,500 | 0,000 | 0,00% | 0 | 06/05 | ||
Cherry AG | 2,74 | 2,74 | 2,71 | +0,06 | +2,24% | 3,12K | 10:07:29 | ||
CompuGroup Medical AG | 28,660 | 28,740 | 28,500 | +0,060 | +0,21% | 6,87K | 10:12:58 | ||
Data Modul AG | 35,600 | 35,600 | 34,600 | 0,000 | 0,00% | 0 | 06/05 | ||
Dr Honle AG | 19,950 | 19,950 | 19,650 | +0,150 | +0,76% | 2,76K | 10:10:42 | ||
Draegerwerk AG & Co | 49,900 | 50,800 | 49,900 | -0,300 | -0,60% | 1,11K | 10:09:22 | ||
Dragerwerk AG & Co. St | 45,300 | 45,300 | 45,300 | +1,100 | +2,49% | 0,00K | 10:02:13 | ||
Eckert & Ziegler Bebig | 39,260 | 39,540 | 39,260 | -0,160 | -0,41% | 1,07K | 10:09:05 | ||
Ecotel Communication AG | 14,35 | 14,35 | 14,35 | +0,10 | +0,70% | 0,01K | 10:02:26 | ||
ELMOS Semiconductor AG | 78,000 | 78,200 | 76,200 | +1,800 | +2,36% | 1,27K | 10:11:24 | ||
Evotec AG | 9,620 | 9,620 | 9,520 | +0,015 | +0,16% | 111,33K | 10:13:01 | ||
Fabasoft AG | 19,550 | 19,950 | 19,550 | -0,100 | -0,51% | 264,00 | 10:07:43 | ||
First Sensor AG | 58,200 | 58,200 | 58,200 | 0,000 | 0,00% | 0 | 06/05 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,05K | 10:02:14 | ||
Freenet AG | 25,560 | 25,650 | 25,460 | -0,180 | -0,70% | 73,32K | 10:26:57 | ||
GFT Technologies AG | 28,700 | 28,700 | 28,650 | +0,150 | +0,53% | 602,00 | 10:10:47 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 06/05 | ||
Heidelberg Pharma AG | 3,000 | 3,000 | 3,000 | -0,010 | -0,33% | 4,94K | 10:02:11 | ||
Hensoldt | 37,78 | 38,82 | 37,68 | -0,52 | -1,36% | 48,32K | 10:12:57 | ||
Init Innovation In Traffic Systems AG | 38,200 | 38,200 | 38,200 | -0,300 | -0,78% | 0,13K | 10:02:17 | ||
Intershop Communications AG | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 0 | 06/05 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 24,75 | 24,85 | 24,60 | 0,00 | 0,00% | 7,33K | 10:11:04 | ||
IVU Traffic Technologies AG | 14,500 | 14,500 | 14,500 | +0,200 | +1,40% | 0,12K | 10:02:21 | ||
Jenoptik | 25,320 | 25,320 | 25,140 | +0,200 | +0,80% | 8,24K | 10:11:11 | ||
Katek Se | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 2,02K | 10:06:06 | ||
Kontron | 19,01 | 19,17 | 19,01 | +0,01 | +0,05% | 2,00K | 10:06:30 | ||
KPS | 1,22 | 1,22 | 1,22 | +0,03 | +2,52% | 0,02K | 10:02:21 | ||
LPKF Laser & Electronics AG | 8,060 | 8,060 | 8,060 | +0,050 | +0,62% | 1,54K | 10:09:09 | ||
Manz AG | 7,640 | 7,640 | 7,640 | +0,060 | +0,79% | 77,00 | 10:02:27 | ||
Medigene | 1,425 | 1,425 | 1,425 | -0,045 | -3,06% | 0,28K | 10:02:12 | ||
Morphosys | 66,875 | 66,875 | 66,575 | -0,025 | -0,04% | 300,00 | 10:27:32 | ||
Nagarro SE | 75,00 | 75,00 | 74,65 | +0,90 | +1,21% | 170,00 | 10:08:07 | ||
Nemetschek AG | 83,900 | 84,050 | 83,800 | +0,550 | +0,66% | 982,00 | 10:10:57 | ||
New Work | 58,40 | 59,90 | 56,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Nexus | 52,400 | 52,400 | 52,400 | +0,500 | +0,96% | 0,00K | 10:02:09 | ||
NFON | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 03/05 | ||
Nordex SE | 13,620 | 13,645 | 13,470 | +0,130 | +0,96% | 19,31K | 10:24:01 | ||
OHB SE | 43,400 | 43,400 | 42,500 | 0,000 | 0,00% | 0 | 06/05 | ||
PNE Wind AG | 13,380 | 13,400 | 13,360 | 0,000 | 0,00% | 0,36K | 10:09:59 | ||
PSI AG | 22,700 | 22,700 | 22,700 | 0,000 | 0,00% | 0,06K | 10:02:29 | ||
PVA TePla AG | 19,840 | 19,980 | 19,770 | +0,200 | +1,02% | 4,74K | 10:12:02 | ||
q.beyond | 0,714 | 0,714 | 0,714 | +0,018 | +2,59% | 42,00 | 10:02:11 | ||
Sartorius AG | 221,50 | 221,50 | 217,50 | -0,50 | -0,23% | 0,02K | 10:07:40 | ||
secunet Security Networks AG | 151,400 | 151,600 | 150,600 | -1,400 | -0,92% | 647,00 | 10:11:38 | ||
Serviceware | 12,70 | 12,80 | 12,60 | 0,00 | 0,00% | 0 | 06/05 | ||
SFC Energy AG | 19,900 | 20,100 | 19,760 | +0,020 | +0,10% | 11,05K | 10:11:08 | ||
Shelly AD | 35,60 | 35,60 | 34,80 | 0,00 | 0,00% | 0 | 06/05 | ||
Siltronic AG | 75,350 | 75,400 | 75,200 | -0,350 | -0,46% | 933,00 | 10:07:28 | ||
Singulus Tech | 1,655 | 1,720 | 1,655 | -0,055 | -3,22% | 394,00 | 10:02:26 | ||
SMA Solar Technology AG | 49,000 | 49,400 | 48,780 | -0,440 | -0,89% | 3,41K | 10:12:40 | ||
SNP Schneider | 46,10 | 47,00 | 45,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Softing AG | 5,300 | 5,300 | 5,300 | -0,050 | -0,93% | 7,39K | 10:07:21 | ||
Stemmer Imaging | 34,000 | 34,000 | 34,000 | 0,000 | 0,00% | 0,63K | 10:02:50 | ||
STRATEC Biomedical | 42,000 | 43,200 | 41,800 | 0,000 | 0,00% | 0 | 06/05 | ||
Suess Microtec AG | 47,525 | 48,725 | 47,400 | +0,325 | +0,69% | 7,23K | 10:20:02 | ||
Syzygy AG | 2,900 | 2,900 | 2,900 | +0,020 | +0,69% | 0,01K | 10:02:23 | ||
TeamViewer | 11,78 | 11,80 | 11,20 | -0,69 | -5,50% | 374,49K | 10:12:59 | ||
technotrans AG | 21,600 | 21,600 | 21,600 | +0,200 | +0,93% | 0,23K | 10:03:18 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,60 | 12,67 | 12,54 | +0,06 | +0,48% | 2,72K | 10:10:46 | ||
United Internet AG | 23,090 | 23,230 | 23,080 | +0,150 | +0,65% | 6,87K | 10:27:30 | ||
USU Software AG | 18,050 | 18,200 | 17,950 | 0,000 | 0,00% | 0 | 06/05 | ||
Varta | 11,100 | 11,160 | 10,940 | +0,510 | +4,82% | 38,07K | 10:11:39 | ||
Verbio Vereinigte BioEnergie AG | 20,740 | 20,740 | 20,420 | +0,520 | +2,57% | 5,99K | 10:04:02 | ||
Viscom AG | 5,860 | 5,880 | 5,660 | 0,000 | 0,00% | 0 | 06/05 | ||
Voltabox | 1,25 | 1,35 | 1,20 | 0,00 | 0,00% | 0 | 06/05 | ||
YOC AG | 16,500 | 16,500 | 16,500 | -0,300 | -1,79% | 0,05K | 10:02:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi