Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,27 | -1,60% | 34,46K | 9,27-1,60% | 18:30:28 | |
DIG ProShares Ultra Oil & Gas | 45,01 | +1,74% | 4,24K | 45,01+1,74% | 18:26:55 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,81 | 116,15 | 118,10 | 116,19 | +1,43% | 5,12M | 117,81+1,43% | 18:35:02 | |
RIG Transocean Ltd | 5,785 | 5,75 | 5,85 | 5,75 | +0,61% | 3,54M | 5,785+0,61% | 18:35:12 | |
SWN Southwestern Energy Company | 7,35 | 7,26 | 7,37 | 7,26 | +1,24% | 2,82M | 7,35+1,24% | 18:21:25 | |
OXY Occidental Petroleum Corporation | 64,28 | 63,68 | 64,56 | 63,60 | +0,95% | 2,07M | 64,28+0,95% | 18:34:59 | |
KMI Kinder Morgan Inc | 18,89 | 18,81 | 18,95 | 18,81 | +0,45% | 2,07M | 18,89+0,45% | 18:35:35 |
Nimi | Hinta |
---|---|
OIS Oil States | 4,62+0,200+4,52% |
CLB Core Laboratories | 16,92+0,48+2,92% |
PTEN Patterson-UTI Energy | 10,995+0,225+2,09% |
NBR Nabors Industries | 74,55+1,27+1,73% |
FTI TechnipFMC | 27,17+0,570+2,14% |
Nimi | Hinta |
---|---|
PBF PBF Energy | 50,36+0,10+0,20% |
EQT EQT | 39,90-0,01-0,04% |
PXD Pioneer Natural | 269,620,000,00% |
WKC World Fuel Services | 24,61+0,01+0,04% |
WMB Williams | 39,41+0,09+0,22% |