Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46,25 | 46,33 | 45,32 | +0,81 | +1,78% | 13,88M | 31/05 | ||
Brunswick | 82,53 | 83,69 | 80,93 | +1,95 | +2,42% | 1,24M | 31/05 | ||
Capri Holdings | 34,56 | 34,57 | 33,83 | +0,71 | +2,10% | 1,12M | 31/05 | ||
Carter’s | 68,40 | 68,47 | 65,54 | +3,21 | +4,92% | 1,10M | 31/05 | ||
Church&Dwight | 107,08 | 107,18 | 104,32 | +2,72 | +2,61% | 2,10M | 31/05 | ||
Clorox | 131,56 | 131,63 | 128,79 | +2,54 | +1,97% | 1,86M | 31/05 | ||
Colgate-Palmolive | 92,96 | 93,04 | 90,77 | +2,03 | +2,23% | 6,62M | 31/05 | ||
Deckers Outdoor | 1.094,19 | 1.094,44 | 1.061,86 | +11,61 | +1,07% | 371,08K | 31/05 | ||
DR Horton | 147,80 | 148,08 | 145,09 | +2,31 | +1,59% | 4,20M | 31/05 | ||
Edgewell Personal Care | 38,57 | 38,61 | 37,74 | +0,81 | +2,15% | 385,03K | 31/05 | ||
Electronic Arts | 132,88 | 133,01 | 129,08 | +1,65 | +1,26% | 4,53M | 31/05 | ||
Energizer | 28,67 | 28,86 | 28,43 | +0,24 | +0,84% | 453,25K | 31/05 | ||
Estee Lauder | 123,36 | 123,46 | 121,06 | +1,97 | +1,62% | 2,72M | 31/05 | ||
Fossil | 1,2000 | 1,2600 | 1,1650 | -0,0100 | -0,82% | 653,34K | 31/05 | ||
G-III Apparel | 30,06 | 30,14 | 28,95 | +0,71 | +2,42% | 588,44K | 31/05 | ||
Hanesbrands | 5,135 | 5,140 | 4,870 | +0,255 | +5,23% | 5,55M | 31/05 | ||
Hasbro | 59,78 | 61,05 | 59,42 | -0,50 | -0,83% | 14,53M | 31/05 | ||
Helen of Troy Ltd | 106,88 | 106,96 | 103,93 | +2,02 | +1,93% | 307,50K | 31/05 | ||
HNI | 47,10 | 47,18 | 45,79 | +1,26 | +2,75% | 274,94K | 31/05 | ||
Kimberly-Clark | 133,30 | 133,66 | 129,34 | +3,63 | +2,80% | 4,23M | 31/05 | ||
Leggett&Platt | 11,60 | 11,72 | 11,03 | +0,58 | +5,26% | 13,28M | 31/05 | ||
Lennar | 160,35 | 160,40 | 156,91 | +3,32 | +2,11% | 5,76M | 31/05 | ||
Lennar B | 146,23 | 146,48 | 144,39 | +1,25 | +0,86% | 41,99K | 31/05 | ||
Lululemon Athletica | 311,99 | 313,33 | 306,70 | +9,05 | +2,99% | 4,26M | 31/05 | ||
Mattel | 17,79 | 17,81 | 17,46 | +0,31 | +1,77% | 3,03M | 31/05 | ||
Middleby Corp | 128,91 | 129,00 | 124,74 | +4,82 | +3,88% | 616,94K | 31/05 | ||
MillerKnoll | 27,58 | 27,59 | 27,06 | +0,54 | +1,99% | 507,66K | 31/05 | ||
Mohawk Industries | 121,95 | 122,07 | 119,33 | +3,34 | +2,82% | 464,22K | 31/05 | ||
Newell Brands | 7,72 | 7,76 | 7,48 | +0,33 | +4,39% | 5,57M | 31/05 | ||
Nike | 95,05 | 95,07 | 92,97 | +1,60 | +1,71% | 12,54M | 31/05 | ||
Nu Skin | 13,35 | 13,55 | 13,13 | +0,19 | +1,44% | 1,43M | 31/05 | ||
NVR | 7.695,1 | 7.712,3 | 7.454,1 | +239,8 | +3,22% | 24,29K | 31/05 | ||
P&G | 164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M | 31/05 | ||
Philip Morris | 101,38 | 101,51 | 99,28 | +1,97 | +1,98% | 7,53M | 31/05 | ||
Polaris Industries | 83,59 | 84,35 | 81,34 | +1,71 | +2,09% | 773,34K | 31/05 | ||
Pool | 363,55 | 364,04 | 354,70 | +7,42 | +2,08% | 383,68K | 31/05 | ||
PulteGroup | 117,32 | 117,40 | 115,26 | +1,55 | +1,34% | 3,45M | 31/05 | ||
PVH | 119,96 | 120,06 | 115,35 | +4,96 | +4,31% | 845,08K | 31/05 | ||
Ralph Lauren A | 186,88 | 187,50 | 184,98 | +1,44 | +0,78% | 1,19M | 31/05 | ||
Skechers | 71,43 | 71,52 | 70,42 | +1,01 | +1,43% | 2,12M | 31/05 | ||
Snap-On | 272,86 | 273,26 | 266,31 | +4,63 | +1,73% | 455,50K | 31/05 | ||
Spectrum Brands | 89,74 | 89,77 | 87,47 | +2,12 | +2,42% | 619,04K | 31/05 | ||
Stanley Black Decker | 87,17 | 87,26 | 85,31 | +1,82 | +2,13% | 1,51M | 31/05 | ||
Steven Madden | 44,45 | 44,61 | 43,70 | +0,39 | +0,89% | 640,12K | 31/05 | ||
Take-Two | 160,36 | 160,84 | 158,45 | +0,58 | +0,36% | 2,26M | 31/05 | ||
Tapestry | 43,49 | 43,51 | 42,24 | +1,14 | +2,69% | 3,05M | 31/05 | ||
Tempur Sealy International | 51,34 | 51,40 | 50,43 | +0,83 | +1,64% | 1,28M | 31/05 | ||
Thor Industries | 99,26 | 99,41 | 97,85 | +1,99 | +2,05% | 570,84K | 31/05 | ||
Toll Brothers | 121,68 | 122,59 | 120,00 | +1,00 | +0,83% | 1,50M | 31/05 | ||
Tupperware Brands | 1,7400 | 1,8283 | 1,6700 | +0,0700 | +4,19% | 924,63K | 31/05 | ||
Under Armour A | 7,19 | 7,21 | 6,95 | +0,24 | +3,45% | 9,55M | 31/05 | ||
Under Armour C | 6,96 | 6,97 | 6,69 | +0,22 | +3,26% | 3,66M | 31/05 | ||
VF | 13,28 | 13,93 | 12,84 | +0,95 | +7,66% | 21,24M | 31/05 | ||
Vista Outdoor Inc | 34,90 | 34,91 | 33,94 | +0,60 | +1,75% | 458,83K | 31/05 | ||
Whirlpool | 93,03 | 93,09 | 90,13 | +2,96 | +3,29% | 1,47M | 31/05 | ||
Wolverine | 13,62 | 13,80 | 13,46 | -0,06 | -0,40% | 574,70K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi