| SPDR Euro Stoxx 50 | FEZ | 52,23 | +1,00% | 273,41K | 18:25:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7439 | -2,32% | 85,87K | 18:23:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7427 | -2,48% | 370,28K | 18:16:44 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | 0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,75 | -1,03% | 12,86K | 15:37:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,98 | +1,15% | 111,03K | 18:10:02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,60 | +1,15% | 38,09K | 18:09:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,55 | +1,17% | 60,17K | 18:23:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,83 | +1,17% | 36,65K | 18:09:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,50 | +1,02% | 77,53K | 17:54:06 | |
| SPDR Portfolio Europe | SPEU | 42,51 | +0,89% | 14,95K | 18:18:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -1,05% | 55,16K | 17:52:04 | |
| HSBC EURO STOXX 50 | H4ZA | 53,24 | +1,12% | 9,76K | 18:06:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,45 | -1,25% | 8,56K | 18:21:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,49 | +1,14% | 15,11K | 18:11:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,57 | +1,16% | 34,07K | 18:19:35 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.063 | +1,42% | 26,50K | 17:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -1,01% | 7,42K | 17:41:39 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,91 | +1,94% | 1,57K | 17:45:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,54 | +1,18% | 25,25K | 18:21:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,48 | -0,91% | 0,45K | 17:14:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | -1,05% | 35,33K | 17:54:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,89 | +0,99% | 8,61K | 17:48:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,100 | +2,28% | 6,89K | 18:19:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,04 | +1,08% | 40,23K | 18:00:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570,00 | -1,00% | 3,25K | 11:12:30 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,321 | -3,55% | 0 | 11:59:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,98 | +1,11% | 2,88K | 18:06:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,54 | +1,15% | 64,49K | 18:10:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.428,0 | +2,09% | 13,59K | 18:26:24 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.695 | +1,70% | 9,70K | 09:16:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,22 | +1,96% | 16,69K | 18:21:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,48 | +1,14% | 53,53K | 18:07:05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,86 | +0,99% | 1,69K | 17:01:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,98 | +0,85% | 5,62K | 18:02:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.570,5 | +2,02% | 17,17K | 18:01:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54,93 | +2,10% | 16,75K | 17:40:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,57 | +1,17% | 8,10K | 18:21:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,22 | +1,15% | 31,33K | 18:12:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,49 | +2,06% | 0,40K | 17:54:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,06 | +2,27% | 14,95K | 18:06:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,85 | +1,21% | 2,24K | 18:13:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,95 | +1,17% | 458,00 | 18:19:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183,22 | +1,15% | 10,20K | 18:22:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.199,6 | +2,06% | 373,00 | 18:09:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,03 | +1,25% | 8,01K | 18:04:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.520 | +0,88% | 9,46K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,87 | +1,07% | 3,03K | 16:47:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,37 | +1,21% | 0 | 10:08:11 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,09 | +0,91% | 1,42K | 17:17:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,09 | +0,23% | 31,00 | 11:06:27 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.645 | +1,30% | 2,63K | 09:17:53 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,80 | +1,04% | 4,03K | 17:48:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,10 | +0,91% | 38,00 | 17:29:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,86 | +1,49% | 7,61K | 17:56:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,61 | +1,06% | 6,71K | 17:49:48 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,770 | +1,22% | 3,19K | 18:07:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,67 | +1,13% | 42,68K | 18:07:05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197,04 | +1,84% | 5,73K | 17:45:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.923 | +0,86% | 17,51K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,90 | +1,03% | 6,33K | 17:42:03 | |
| Amundi Euro Stoxx 50 DR | V50D | 79,95 | +1,00% | 7,70K | 17:42:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.507,9 | +1,88% | 15,00 | 16:40:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,50 | +0,75% | 2,18K | 16:47:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -0,63% | 0,56K | 16:37:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,88 | +1,04% | 17,21K | 17:43:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,81 | +0,83% | 1,85K | 18:09:51 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.948,0 | +2,04% | 28,15K | 18:20:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,01 | +0,56% | 1,11K | 14:12:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,88 | +0,83% | 18,00 | 17:29:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,51 | -0,67% | 0,33K | 15:29:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117,52 | +1,08% | 2,85K | 17:44:48 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,94 | +1,13% | 6,79K | 18:02:54 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.528,0 | +1,78% | 0,93K | 17:26:24 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117,54 | +1,15% | 77,00 | 17:39:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,98 | +1,03% | 5,91K | 17:52:04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,60 | +0,66% | 0,95K | 09:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 112,28 | +0,47% | 1,39K | 14:12:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,41 | +0,50% | 257,00 | 14:52:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,67 | +1,18% | 57,00 | 18:21:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.293,00 | 0,00% | 0 | 03/05 | |
| Deka EURO STOXX 50 | ELFA | 112,88 | +0,73% | 0,33K | 17:40:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,44 | +0,70% | 0,34K | 17:35:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,58 | +0,76% | 0 | 17:17:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | -0,62% | 0 | 17:16:32 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.260 | +0,08% | 1,33K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,73 | +1,22% | 0 | 10:08:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,60 | +1,86% | 804,00 | 17:21:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,62 | +0,61% | 678,00 | 17:17:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,40 | +0,73% | 0 | 17:16:12 | |
| HSBC EURO STOXX 50 | H4ZA | 53,16 | +0,74% | 1,56K | 16:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,48 | -0,60% | 0 | 17:16:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,06 | +1,00% | 0,14K | 16:46:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,68 | +0,89% | 0 | 17:38:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,68 | +1,32% | 195,00 | 11:49:57 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,44 | +0,69% | 0 | 17:16:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,620 | +1,18% | 0 | 11:59:45 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,85 | +0,69% | 0 | 17:17:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134,90 | +1,35% | 0,00K | 12:46:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,62 | -1,22% | 0 | 10:08:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,82 | +1,09% | 0,27K | 16:36:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135,82 | +1,27% | 1,83K | 18:06:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,70 | +1,20% | 0 | 10:08:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | 0,00% | 0 | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,280 | -0,45% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,42 | +0,80% | 48,00 | 17:28:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,98 | +1,23% | 0,06K | 18:09:11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.560,0 | +1,91% | 0,43K | 17:02:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,86 | +0,84% | 0 | 17:40:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,90 | +0,97% | 0 | 17:31:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | -1,22% | 0 | 10:08:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,84% | 0 | 17:41:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,62 | +0,67% | 0 | 17:16:28 | |
| HSBC EURO STOXX 50 | H4ZA | 52,90 | +0,69% | 0 | 11:59:45 | |
| HSBC EURO STOXX 50 | H4ZA | 53,10 | +0,78% | 0 | 17:17:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,45 | +0,75% | 0 | 17:30:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,68 | +0,82% | 0 | 17:16:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,70 | -0,43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.792,00 | +1,81% | 22,00 | 17:06:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,80 | +0,69% | 0 | 17:16:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55,10 | +2,17% | 0,60K | 18:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,57 | +0,74% | 0 | 17:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,14 | +0,18% | 0 | 11:59:45 | |
| SPDR Euro Stoxx 50 | SSGS | 47,73 | +0,92% | 0 | 10:08:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,59 | +1,21% | 0 | 11:59:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,38 | +1,18% | 0 | 11:59:45 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,90 | +0,60% | 0,02K | 10:01:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,22 | +1,21% | 0 | 10:08:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,78 | +0,95% | 0 | 17:33:48 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | +0,54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,36 | +1,25% | 0 | 10:08:13 | |
| Deka EURO STOXX 50 | ELFA | 112,16 | +1,30% | 0 | 11:59:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125,86 | +1,11% | 0 | 17:48:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,33 | +1,21% | 0 | 11:59:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,25 | +1,18% | 0 | 10:08:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,87 | +0,75% | 0 | 17:16:34 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,95 | +0,92% | 0 | 10:08:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,67 | +1,20% | 0 | 10:08:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,30 | +1,20% | 0 | 10:08:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,12 | +1,20% | 0 | 10:08:11 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,47 | -0,78% | 0 | 17:39:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,29 | +1,22% | 0 | 10:08:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,51 | +0,71% | 0 | 17:16:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |