Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
First North All Share SEK (FIRSTNORTHSEK)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
127,40
+0,59
+0,47%
- Volyymi: 1
- Avaus: 126,79
- Pvä ylin/alin: 126,27 - 127,40
First North All Share SEK
127,40
+0,59
+0,47%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
First North All Share SEK komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, First North All Share SEK-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 71,44K | 31/05 | ||
| 4C AB | 24,40 | 24,80 | 23,60 | -0,30 | -1,21% | 11,38K | 31/05 | ||
| AAC Clyde Space | 44,2500 | 44,5000 | 43,5500 | -0,3000 | -0,67% | 5,45K | 31/05 | ||
| Aallon Group | 8,000 | 8,060 | 7,960 | 0,000 | 0,00% | 4,47K | 31/05 | ||
| Absolent Group AB | 370,00 | 375,00 | 370,00 | -5,00 | -1,33% | 0,20K | 31/05 | ||
| Acarix | 0,3095 | 0,3325 | 0,2905 | -0,0230 | -6,92% | 5,07M | 31/05 | ||
| Acast AB | 14,00 | 14,30 | 13,70 | -0,30 | -2,10% | 68,83K | 31/05 | ||
| Acconeer | 7,6000 | 7,6400 | 7,2000 | +0,2900 | +3,97% | 162,91K | 31/05 | ||
| Acousort | 12,9500 | 13,7000 | 12,7000 | -0,5000 | -3,72% | 18,10K | 31/05 | ||
| Acroud AB | 1,0350 | 1,0350 | 0,9000 | +0,1350 | +15,00% | 92,21K | 31/05 | ||
| Acuvi AB | 13,90 | 14,20 | 13,68 | -0,12 | -0,82% | 22,21K | 31/05 | ||
| ADDvise Group AB A | 14,0000 | 14,0000 | 13,9000 | +0,4500 | +3,32% | 1,05K | 31/05 | ||
| ADDvise Group AB B | 8,150 | 8,180 | 8,000 | +0,200 | +2,52% | 219,98K | 31/05 | ||
| Admicom | 47,60 | 48,00 | 46,60 | +0,10 | +0,21% | 2,09K | 31/05 | ||
| Administer Oy | 2,48 | 2,48 | 2,40 | +0,08 | +3,33% | 0,55K | 31/05 | ||
| Adtraction AB | 43,40 | 44,20 | 41,70 | +1,70 | +4,08% | 3,46K | 31/05 | ||
| Advenica | 10,15 | 10,15 | 9,84 | +0,33 | +3,36% | 11,52K | 31/05 | ||
| Adventure Box Technology AB | 0,28 | 0,37 | 0,21 | +0,07 | +30,95% | 756,19K | 31/05 | ||
| Aegirbio AB | 0,64 | 0,80 | 0,62 | +0,02 | +3,25% | 93,36K | 31/05 | ||
| Africa Energy | 0,72 | 0,75 | 0,72 | -0,01 | -0,82% | 590,06K | 31/05 | ||
| AGES Industri AB | 92,40 | 94,00 | 92,40 | -0,20 | -0,22% | 0,71K | 31/05 | ||
| Agillic | 9,350 | 9,400 | 9,300 | +0,300 | +3,31% | 6,03K | 31/05 | ||
| Agtira AB | 3,49 | 3,59 | 3,43 | -0,04 | -1,13% | 25,85K | 31/05 | ||
| Aiforia Tech Oyj | 4,03 | 4,10 | 3,91 | +0,04 | +1,00% | 22,14K | 31/05 | ||
| Aino Health | 0,1795 | 0,1820 | 0,1705 | -0,0150 | -7,71% | 121,93K | 31/05 | ||
| Akelius Residential Property AB | 1,68 | 1,69 | 1,67 | 0,00 | 0,00% | 244,41K | 31/05 | ||
| Alcadon Group | 33,6000 | 34,0000 | 33,1000 | +0,2000 | +0,60% | 6,30K | 31/05 | ||
| Alefarm Brewing AS | 1,30 | 1,35 | 1,24 | -0,05 | -3,70% | 3,82K | 31/05 | ||
| Alexandria Pankkiiriliike Oyj | 8,60 | 8,60 | 8,60 | +0,10 | +1,18% | 1,08K | 31/05 | ||
| ALM Equity AB | 206,00 | 212,00 | 202,00 | +7,00 | +3,52% | 5,87K | 31/05 | ||
| Alpcot Holding AB | 0,83 | 0,84 | 0,83 | -0,07 | -7,26% | 2,02K | 31/05 | ||
| AlzeCure Pharma | 2,04 | 2,09 | 1,99 | -0,05 | -2,39% | 29,27K | 31/05 | ||
| Alzinova | 1,30 | 1,47 | 1,27 | +0,06 | +4,74% | 202,22K | 31/05 | ||
| Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 77,27% | 257,69M | 31/05 | ||
| Annexin Pharma | 0,3500 | 0,3500 | 0,2990 | +0,0200 | +6,06% | 863,81K | 31/05 | ||
| AppSpotr | 0,4490 | 0,4490 | 0,3510 | +0,0600 | +15,42% | 1,63K | 31/05 | ||
| Aprendere Skolor AB | 10,00 | 10,30 | 10,00 | +0,05 | +0,50% | 8,94K | 31/05 | ||
| Arcario AB | 0,0192 | 0,0193 | 0,0174 | +0,0012 | +6,67% | 18,94M | 31/05 | ||
| Arcoma AB | 15,50 | 15,75 | 15,00 | 0,00 | 0,00% | 30,84K | 31/05 | ||
| Arctic Blue Beverages AB | 0,31 | 0,31 | 0,30 | +0,01 | +4,00% | 27,61K | 31/05 | ||
| Arctic Gold Publ AB | 0,2990 | 0,3000 | 0,2990 | 0,0000 | 0,00% | 7,00K | 31/05 | ||
| Arlandastad AB | 27,00 | 27,50 | 26,70 | 0,00 | 0,00% | 8,33K | 31/05 | ||
| AroCell | 0,44 | 0,44 | 0,42 | +0,01 | +2,56% | 384,51K | 31/05 | ||
| Artificial Solutions | 0,49 | 0,52 | 0,46 | -0,03 | -6,03% | 793,39K | 31/05 | ||
| Asarina Pharma | 0,83 | 0,83 | 0,82 | -0,01 | -0,95% | 3,24K | 31/05 | ||
| Asuntosalkku Oy | 72,00 | 72,00 | 71,00 | +1,00 | +1,41% | 0,78K | 31/05 | ||
| Athanase Innovation AB | 19,2000 | 19,7000 | 19,2000 | -0,8000 | -4,00% | 2,88K | 31/05 | ||
| Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
| Avensia publ AB | 8,44 | 8,50 | 8,22 | +0,04 | +0,48% | 2,67K | 31/05 | ||
| Avtech Sweden publ AB | 6,040 | 6,280 | 6,020 | -0,240 | -3,82% | 72,08K | 31/05 | ||
| Awardit | 130,0000 | 131,0000 | 130,0000 | -0,5000 | -0,38% | 9,54K | 31/05 | ||
| aXichem publ AB | 1,195 | 1,230 | 1,150 | -0,045 | -3,63% | 19,84K | 31/05 | ||
| Axolot Solutions | 0,285 | 0,296 | 0,276 | -0,011 | -3,72% | 405,68K | 31/05 | ||
| Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
| Bactiquant AS | 4,00 | 4,11 | 3,91 | +0,09 | +2,30% | 73,94K | 31/05 | ||
| Bahnhof | 51,20 | 51,60 | 49,45 | +1,90 | +3,85% | 61,76K | 31/05 | ||
| Bambuser | 0,8100 | 0,8100 | 0,7780 | -0,0150 | -1,82% | 133,57K | 31/05 | ||
| Bawat Water Technologies AB | 1,23 | 1,32 | 1,23 | 0,00 | 0,00% | 0 | 28/05 | ||
| BBS-Bioactive Bone substitutes | 0,36 | 0,38 | 0,36 | 0,00 | 0,00% | 11,37K | 31/05 | ||
| Beammwave AB | 2,80 | 2,98 | 2,80 | -0,26 | -8,50% | 18,87K | 31/05 | ||
| Besqab AB | 27,90 | 28,60 | 27,40 | +0,50 | +1,82% | 109,19K | 31/05 | ||
| Betolar Oyj | 1,07 | 1,07 | 1,00 | +0,03 | +2,39% | 13,50K | 31/05 | ||
| Bimobject | 3,600 | 3,600 | 3,460 | -0,010 | -0,28% | 120,90K | 31/05 | ||
| Binero Group AB | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 0,01K | 31/05 | ||
| Bio Vitos Pharma AB | 0,1330 | 0,1355 | 0,1255 | -0,0060 | -4,32% | 51,39K | 31/05 | ||
| Bio-Works | 2,72 | 2,96 | 2,26 | +0,46 | +20,35% | 47,87K | 31/05 | ||
| Bioextrax publ | 3,13 | 3,32 | 3,00 | +0,01 | +0,48% | 108,09K | 30/05 | ||
| Bioretec Oy | 2,60 | 2,66 | 2,57 | -0,06 | -2,26% | 13,22K | 31/05 | ||
| Biosergen AS | 0,33 | 0,33 | 0,31 | +0,02 | +5,83% | 29,14K | 31/05 | ||
| Biovica International | 2,4000 | 2,6000 | 2,2800 | 0,0000 | 0,00% | 319,60K | 31/05 | ||
| Bokusgruppen AB | 44,20 | 46,70 | 44,00 | -1,20 | -2,64% | 26,55K | 31/05 | ||
| BoMill AB | 1,00 | 1,02 | 0,97 | -0,02 | -1,47% | 105,99K | 31/05 | ||
| Bonasudden Holding AB | 159,00 | 159,00 | 158,00 | 0,00 | 0,00% | 6,96K | 31/05 | ||
| Bonzun AB | 0,031 | 0,039 | 0,028 | -0,010 | -24,63% | 11,15M | 31/05 | ||
| Botnia Exploration | 11,0000 | 11,2000 | 10,8000 | -0,0500 | -0,45% | 21,56K | 31/05 | ||
| Brain+ ApS | 0,09 | 0,09 | 0,09 | 0,00 | 3,37% | 268,07K | 31/05 | ||
| BrainCool | 2,40 | 2,44 | 2,31 | -0,01 | -0,21% | 115,23K | 31/05 | ||
| Bredband2 i Skandinavien AB | 2,0900 | 2,0900 | 2,0700 | +0,0050 | +0,24% | 1,25M | 31/05 | ||
| Brilliant Future AB | 5,75 | 5,75 | 5,65 | -0,05 | -0,86% | 1,17K | 31/05 | ||
| Bygg Partner i Dalarna | 19,7500 | 20,8000 | 19,4500 | -0,2500 | -1,25% | 17,03K | 31/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 268,00 | 268,00 | 264,00 | -1,00 | -0,37% | 0,64K | 31/05 | ||
| CAG | 107,00 | 107,50 | 105,50 | +0,50 | +0,47% | 5,57K | 31/05 | ||
| Candles Scandinavia AB | 25,80 | 25,80 | 25,10 | -0,10 | -0,39% | 4,06K | 31/05 | ||
| Careium AB | 30,90 | 30,90 | 30,00 | +0,10 | +0,32% | 34,23K | 31/05 | ||
| Case AB | 14,30 | 14,30 | 14,30 | +0,10 | +0,70% | 0,31K | 31/05 | ||
| Cdon AB | 134,00 | 134,00 | 125,50 | +1,00 | +0,75% | 0,42K | 31/05 | ||
| Cedergrenska AB | 21,00 | 21,00 | 20,40 | 0,00 | 0,00% | 0,86K | 31/05 | ||
| Cell Impact publ AB | 0,324 | 0,340 | 0,301 | +0,002 | +0,62% | 12,69M | 31/05 | ||
| Cereno Scientific | 4,27 | 4,30 | 4,22 | +0,01 | +0,23% | 272,65K | 31/05 | ||
| ChargePanel AB | 1,73 | 1,74 | 1,65 | -0,01 | -0,29% | 17,84K | 31/05 | ||
| Checkin.com Group AB | 31,20 | 31,40 | 30,90 | +0,20 | +0,65% | 5,47K | 31/05 | ||
| Cheffelo AB | 24,20 | 24,40 | 23,10 | +0,70 | +2,98% | 14,41K | 31/05 | ||
| Chordate Medical Holding AB | 0,0510 | 0,0560 | 0,0480 | -0,0028 | -5,20% | 673,09K | 31/05 | ||
| ChromoGenics | 9,84 | 9,86 | 9,82 | -0,04 | -0,40% | 20,30K | 31/05 | ||
| Cinis Fertilizer AB | 36,60 | 37,80 | 36,50 | -0,40 | -1,08% | 15,08K | 31/05 | ||
| CirChem AB | 2,60 | 2,65 | 2,56 | +0,04 | +1,56% | 57,30K | 31/05 | ||
| Clavister Holding AB | 1,27 | 1,29 | 1,24 | +0,03 | +2,00% | 628,31K | 31/05 | ||
| Clean Industry Solutions Holding Europe AB | 0,02 | 0,03 | 0,02 | -0,01 | -33,33% | 549,29K | 31/05 | ||
| Clean Motion | 1,80 | 2,02 | 1,49 | +0,23 | +14,29% | 1,59M | 31/05 | ||
| Clemondo Group AB | 0,912 | 0,912 | 0,874 | +0,002 | +0,22% | 37,52K | 31/05 | ||
| Climeon | 0,82 | 0,83 | 0,75 | +0,04 | +5,00% | 303,82K | 31/05 | ||
| Cline Scientific AB | 0,08 | 0,08 | 0,07 | +0,01 | +14,00% | 34,00K | 31/05 | ||
| Clinical Laserthermia | 7,200 | 8,000 | 7,000 | -9,830 | -57,72% | 550,06K | 31/05 | ||
| CodeMill AB | 14,50 | 15,70 | 14,40 | -0,40 | -2,68% | 18,08K | 31/05 | ||
| Combigene | 3,49 | 3,49 | 3,18 | +0,28 | +8,72% | 17,48K | 31/05 | ||
| CombinedX AB | 48,20 | 48,50 | 47,90 | 0,00 | 0,00% | 5,98K | 31/05 | ||
| Compodium International AB | 6,20 | 6,40 | 6,20 | +0,05 | +0,81% | 0,37K | 31/05 | ||
| Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 6,45% | 221,53K | 31/05 | ||
| Corline Biomedical AB | 11,10 | 11,60 | 10,90 | -0,60 | -5,13% | 13,93K | 31/05 | ||
| Cortus Energy AB | 0,5100 | 0,6000 | 0,4820 | +0,0200 | +4,08% | 2,10M | 31/05 | ||
| Crunchfish | 9,55 | 9,55 | 8,82 | +0,30 | +3,24% | 35,40K | 31/05 | ||
| Cyber Security 1 | 0,015 | 0,016 | 0,015 | 0,000 | 0,00% | 88,39K | 31/05 | ||
| Cyxone | 0,111 | 0,121 | 0,102 | -0,010 | -8,30% | 708,67K | 31/05 | ||
| Dala Energi AB | 77,00 | 78,80 | 74,00 | +2,20 | +2,94% | 4,65K | 31/05 | ||
| Danish Aerospace | 3,1800 | 3,2000 | 3,0400 | -0,0600 | -1,85% | 9,06K | 31/05 | ||
| Dataproces Group AS | 3,12 | 3,16 | 3,10 | -0,04 | -1,27% | 4,66K | 31/05 | ||
| Decideact | 3,30 | 3,50 | 3,16 | +0,14 | +4,43% | 53,81K | 31/05 | ||
| Desenio Group AB | 0,319 | 0,321 | 0,301 | +0,004 | +1,27% | 3,81K | 31/05 | ||
| Detection Technology | 16,90 | 16,95 | 16,45 | -0,15 | -0,88% | 0,30K | 31/05 | ||
| DevPort | 36,20 | 36,50 | 36,20 | 0,00 | 0,00% | 2,59K | 31/05 | ||
| Devyser Diagnostics AB | 104,50 | 105,00 | 100,50 | +3,00 | +2,96% | 10,10K | 31/05 | ||
| Diadrom Holding AB | 10,45 | 10,45 | 10,45 | +0,10 | +0,97% | 0,14K | 31/05 | ||
| Diagonal Bio AB | 0,03 | 0,04 | 0,03 | 0,00 | 3,94% | 15,36M | 31/05 | ||
| Diamyd Medical | 11,600 | 11,800 | 11,400 | -0,260 | -2,19% | 147,06K | 31/05 | ||
| Digital Workforce Services Oyj | 4,50 | 4,54 | 4,31 | +0,10 | +2,27% | 3,26K | 31/05 | ||
| Dignitana AB | 1,80 | 1,90 | 1,74 | -0,19 | -9,57% | 36,79K | 31/05 | ||
| DistIT AB | 4,00 | 4,05 | 3,96 | 0,00 | 0,00% | 11,38K | 31/05 | ||
| Divio Technologies AB | 0,13 | 0,16 | 0,13 | -0,01 | -6,99% | 291,49K | 31/05 | ||
| Dlaboratory Sweden AB | 2,45 | 2,45 | 2,31 | 0,00 | 0,00% | 5,81K | 31/05 | ||
| Donkeyrepublic Holding AS | 6,40 | 6,45 | 6,40 | +0,05 | +0,79% | 0,80K | 31/05 | ||
| Doxa AB | 2,435 | 2,435 | 2,320 | -0,005 | -0,20% | 473,76K | 31/05 | ||
| Drillcon AB | 6,040 | 6,100 | 6,000 | -0,060 | -0,98% | 19,37K | 31/05 | ||
| Duearity AB | 0,30 | 0,31 | 0,28 | -0,01 | -1,80% | 158,40K | 31/05 | ||
| Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 1,33% | 593,51K | 31/05 | ||
| Eagle Filters Oyj | 0,050 | 0,053 | 0,050 | -0,002 | -4,55% | 69,30K | 31/05 | ||
| Ecoclime Group | 2,4500 | 2,5900 | 2,4000 | -0,0700 | -2,78% | 9,03K | 31/05 | ||
| EcoUp Oyj | 2,38 | 2,50 | 2,32 | +0,08 | +3,48% | 5,39K | 31/05 | ||
| eEducation Albert AB | 3,70 | 3,90 | 3,70 | -0,17 | -4,39% | 9,48K | 31/05 | ||
| Effnetplattformen Holding AB | 4,46 | 4,46 | 4,10 | +0,06 | +1,36% | 0,16K | 31/05 | ||
| EgnsINVEST Ejendomme | 124,000 | 124,000 | 124,000 | +0,000 | +0,00% | 1,10K | 31/05 | ||
| Ekobot AB | 0,15 | 0,15 | 0,15 | 0,00 | -0,66% | 13,14K | 31/05 | ||
| Elicera Therapeutics AB | 0,97 | 1,06 | 0,92 | +0,03 | +3,40% | 343,83K | 31/05 | ||
| Ellen AB | 1,3800 | 1,3800 | 1,3800 | +0,0100 | +0,73% | 0,00K | 31/05 | ||
| Ellwee AB | 5,14 | 5,14 | 5,00 | -0,04 | -0,77% | 1,55K | 31/05 | ||
| Embellence Group AB | 31,00 | 31,00 | 30,10 | 0,00 | 0,00% | 12,34K | 31/05 | ||
| Enad Global 7 AB | 12,970 | 13,250 | 12,790 | -0,210 | -1,59% | 265,19K | 31/05 | ||
| Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 4,76% | 802,98K | 31/05 | ||
| Enorama Pharma | 2,330 | 2,690 | 2,270 | 0,000 | 0,00% | 9,42K | 31/05 | ||
| Enzymatica publ AB | 3,160 | 3,180 | 2,800 | +0,230 | +7,85% | 151,85K | 31/05 | ||
| Erria | 3,68 | 3,68 | 3,48 | +0,08 | +2,22% | 4,27K | 31/05 | ||
| ES Energy Save Holding | 36,00 | 37,05 | 34,50 | +0,55 | +1,55% | 5,27K | 31/05 | ||
| Euroafrica Digital Ventures AB | 0,061 | 0,069 | 0,058 | -0,008 | -11,53% | 397,55K | 31/05 | ||
| ExpreS2ion Biotech | 1,28 | 1,29 | 1,27 | -0,01 | -0,78% | 34,12K | 31/05 | ||
| Exsitec Holding AB | 166,50 | 168,00 | 166,00 | +0,50 | +0,30% | 0,92K | 31/05 | ||
| Fantasma Games AB | 42,40 | 42,60 | 40,60 | +1,50 | +3,67% | 2,45K | 31/05 | ||
| Faron Pharmaceuticals Oy | 2,36 | 2,38 | 2,12 | +0,20 | +9,01% | 80,43K | 31/05 | ||
| Fastpasscorp | 27,2000 | 31,0000 | 27,2000 | -3,8000 | -12,26% | 1,42K | 31/05 | ||
| Ferroamp Elektronik | 13,580 | 13,800 | 13,200 | +0,080 | +0,59% | 8,09K | 31/05 | ||
| FIFAX Abp | 0,21 | 0,22 | 0,20 | +0,01 | +2,94% | 34,38K | 31/05 | ||
| Filo Mining | 193,2000 | 199,2000 | 193,2000 | -6,4000 | -3,21% | 7,28K | 31/05 | ||
| Firefly AB | 229,00 | 236,00 | 220,00 | +1,00 | +0,44% | 4,30K | 31/05 | ||
| First Hotels AB | 1,300 | 1,300 | 1,295 | -0,010 | -0,76% | 26,29K | 31/05 | ||
| First Venture Sweden Private AB | 2,54 | 2,57 | 2,54 | -0,02 | -0,78% | 1,83K | 31/05 | ||
| Flat Capital AB | 15,20 | 15,50 | 15,02 | -0,28 | -1,81% | 34,40K | 31/05 | ||
| Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 43,27K | 31/05 | ||
| FlexQube | 10,35 | 10,35 | 9,92 | -0,20 | -1,90% | 11,63K | 31/05 | ||
| Flowscape Technology | 3,7900 | 3,7900 | 3,7500 | +0,1300 | +3,55% | 0,64K | 30/05 | ||
| Fluicell | 0,1010 | 0,1140 | 0,0946 | -0,0040 | -3,81% | 5,24M | 31/05 | ||
| Fluoguide AS | 47,60 | 47,90 | 46,00 | +0,70 | +1,49% | 4,33K | 31/05 | ||
| Fly Play hf | 2,98 | 3,08 | 2,90 | -0,10 | -3,25% | 1,29M | 31/05 | ||
| Fodelia | 5,74 | 5,76 | 5,64 | -0,04 | -0,69% | 0,57K | 31/05 | ||
| Fom Technologies AS | 23,90 | 24,00 | 23,00 | -0,10 | -0,42% | 3,18K | 31/05 | ||
| Fondia | 6,8600 | 6,8600 | 6,8200 | -0,0200 | -0,29% | 0,74K | 31/05 | ||
| Footway B | 0,830 | 0,830 | 0,812 | -0,014 | -1,66% | 0,80K | 31/05 | ||
| Fortinova Fastigheter AB | 27,00 | 27,20 | 26,70 | +0,10 | +0,37% | 9,23K | 31/05 | ||
| Fractal Gaming Group AB | 41,30 | 41,70 | 40,80 | -0,40 | -0,96% | 18,22K | 31/05 | ||
| Fragbite Group AB | 0,08 | 0,09 | 0,07 | +0,01 | +14,04% | 691,36K | 31/05 | ||
| Fram Skandinavien | 25,8000 | 26,8000 | 25,4000 | -1,2000 | -4,44% | 2,67K | 31/05 | ||
| Freemelt Holding AB | 2,28 | 2,60 | 2,22 | -0,22 | -8,80% | 260,32K | 31/05 | ||
| Freja eID Group AB | 8,08 | 8,28 | 8,08 | -0,34 | -4,04% | 14,08K | 31/05 | ||
| Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 29/05 | ||
| Gabather | 1,66 | 1,66 | 1,41 | +0,10 | +6,09% | 7,30K | 31/05 | ||
| Gaming Corps AB | 1,060 | 1,090 | 1,030 | +0,010 | +0,95% | 16,03K | 31/05 | ||
| Gapwaves AB | 17,5000 | 18,0000 | 16,8400 | +0,5600 | +3,31% | 32,83K | 31/05 | ||
| Gasporox | 10,0000 | 10,2500 | 10,0000 | -0,4500 | -4,31% | 2,30K | 31/05 | ||
| Generic Sweden publ AB | 47,200 | 47,900 | 46,600 | -0,500 | -1,05% | 21,59K | 31/05 | ||
| Genovis AB | 38,250 | 39,400 | 37,200 | +0,350 | +0,92% | 94,11K | 31/05 | ||
| Gigasun AB | 3,31 | 3,43 | 3,31 | -0,09 | -2,65% | 2,02K | 31/05 | ||
| Godsinlosen Nordic | 0,99 | 0,99 | 0,99 | 0,00 | 0,00% | 0,08K | 31/05 | ||
| GomSpace | 4,35 | 4,40 | 4,19 | +0,15 | +3,57% | 206,97K | 31/05 | ||
| Goodbye Kansas Group AB | 0,83 | 0,89 | 0,79 | -0,06 | -6,78% | 60,36K | 31/05 | ||
| Greater Than | 61,6000 | 61,6000 | 61,0000 | +0,8000 | +1,32% | 0,25K | 31/05 | ||
| Guard Therapeutics | 33,80 | 34,80 | 30,80 | 0,00 | 0,00% | 16,47K | 31/05 | ||
| Guideline Geo AB | 13,100 | 13,100 | 12,700 | +0,300 | +2,34% | 11,97K | 31/05 | ||
| GWS Production AB | 8,15 | 8,20 | 8,00 | +0,05 | +0,62% | 1,24K | 31/05 | ||
| Haypp AB | 80,40 | 82,80 | 79,60 | -0,80 | -0,99% | 42,24K | 31/05 | ||
| Hedera Group publ | 5,60 | 5,75 | 5,60 | 0,00 | 0,00% | 4,87K | 31/05 | ||
| Heeros | 3,38 | 3,48 | 3,24 | 0,00 | 0,00% | 0 | 30/05 | ||
| Heliospectra publ AB | 0,74 | 0,74 | 0,72 | 0,00 | 0,00% | 13,81K | 31/05 | ||
| Herantis Pharma | 1,855 | 1,880 | 1,625 | +0,155 | +9,12% | 14,44K | 31/05 | ||
| Hexicon AB | 0,54 | 0,54 | 0,51 | +0,01 | +1,32% | 101,57K | 31/05 | ||
| Hifab Group AB | 3,080 | 3,120 | 3,060 | -0,040 | -1,28% | 10,77K | 31/05 | ||
| High Coast Distillery AB | 45,80 | 45,80 | 45,80 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Hilbert AB | 4,79 | 5,10 | 4,68 | +0,03 | +0,63% | 1,32M | 31/05 | ||
| Hitech Wireless Sweden | 0,0079 | 0,0087 | 0,0072 | -0,0005 | -5,95% | 24,71M | 31/05 | ||
| Hove AS | 5,40 | 5,42 | 5,30 | +0,12 | +2,27% | 30,49K | 31/05 | ||
| Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0,08K | 31/05 | ||
| HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
| Humble Group | 9,055 | 9,260 | 8,985 | -0,135 | -1,47% | 389,14K | 31/05 | ||
| Hydract AS | 1,82 | 1,82 | 1,82 | +0,02 | +1,11% | 0,09K | 31/05 | ||
| I-Tech | 51,40 | 52,00 | 51,00 | 0,00 | 0,00% | 2,02K | 31/05 | ||
| Icelandic Salmon | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Iconovo | 12,05 | 12,05 | 10,70 | +1,40 | +13,15% | 60,44K | 31/05 | ||
| Idun Industrier AB | 218,00 | 219,00 | 218,00 | -1,00 | -0,46% | 0,77K | 31/05 | ||
| Impact Coatings publ AB | 4,20 | 4,24 | 4,01 | +0,15 | +3,70% | 17,56K | 31/05 | ||
| Impero AS | 5,55 | 5,75 | 5,55 | +0,05 | +0,91% | 2,16K | 31/05 | ||
| Implantica AG | 29,85 | 29,90 | 28,10 | +1,50 | +5,29% | 43,59K | 31/05 | ||
| InCoax Networks | 2,49 | 2,50 | 2,44 | +0,04 | +1,63% | 28,47K | 31/05 | ||
| Inderes Oyj | 20,40 | 20,70 | 20,40 | -0,40 | -1,92% | 0,04K | 31/05 | ||
| InDex Pharma | 0,5280 | 0,5280 | 0,5180 | +0,0120 | +2,33% | 5,47M | 31/05 | ||
| Inission | 50,80 | 51,00 | 50,20 | +0,60 | +1,20% | 1,97K | 31/05 | ||
| Initiator Pharma | 10,2500 | 10,3000 | 9,3800 | -0,0500 | -0,49% | 93,95K | 31/05 | ||
| Insplorion | 2,1000 | 2,2200 | 2,0500 | -0,0900 | -4,11% | 47,01K | 31/05 | ||
| Integrum | 49,500 | 51,400 | 48,800 | -2,100 | -4,07% | 67,37K | 31/05 | ||
| Intellego Technologies AB | 29,00 | 29,40 | 27,60 | 0,00 | 0,00% | 148,13K | 31/05 | ||
| Intervacc | 3,9100 | 4,1200 | 3,7200 | +0,0050 | +0,13% | 255,76K | 31/05 | ||
| Irisity | 4,000 | 4,300 | 3,970 | -0,170 | -4,08% | 109,02K | 31/05 | ||
| iZafe Group AB | 0,2330 | 0,2400 | 0,2250 | -0,0100 | -4,12% | 189,85K | 31/05 | ||
| Jetpak | 96,00 | 96,00 | 92,00 | -0,50 | -0,52% | 1,44K | 31/05 | ||
| JLT Mobile Computers publ AB | 3,4800 | 3,5400 | 3,4200 | -0,0600 | -1,69% | 30,65K | 31/05 | ||
| Job Solution Sweden Holding AB | 22,60 | 22,80 | 22,40 | 0,00 | 0,00% | 0,36K | 31/05 | ||
| JonDeTech Sensors | 2,420 | 2,590 | 2,351 | +0,020 | +0,81% | 146,93K | 31/05 | ||
| Kakel Max | 8,8000 | 8,8000 | 8,2000 | -0,0500 | -0,56% | 0,40K | 31/05 | ||
| Kalleback Property Invest AB | 182,50 | 185,00 | 182,00 | 0,00 | 0,00% | 3,06K | 31/05 | ||
| Kambi Group PLC | 101,20 | 103,20 | 101,00 | -0,80 | -0,78% | 178,62K | 31/05 | ||
| Kancera AB | 1,732 | 1,770 | 1,690 | +0,004 | +0,23% | 500,67K | 31/05 | ||
| KebNi AB | 1,58 | 1,59 | 1,53 | +0,04 | +2,59% | 650,02K | 31/05 | ||
| Kempower Oyj | 23,06 | 23,26 | 22,12 | +0,96 | +4,34% | 62,49K | 31/05 | ||
| Kentima Holding publ AB | 1,8600 | 1,8600 | 1,8600 | +0,1600 | +9,41% | 0,30K | 31/05 | ||
| Kjell AB | 19,15 | 19,35 | 19,05 | +0,10 | +0,52% | 6,01K | 31/05 | ||
| Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0,522 | 0,580 | 0,514 | -0,066 | -11,22% | 183,35K | 31/05 | ||
| Klimator | 1,49 | 1,50 | 1,49 | -0,01 | -0,67% | 1,24K | 30/05 | ||
| Kollect on Demand | 1,19 | 1,23 | 1,19 | -0,01 | -0,42% | 10,42K | 31/05 | ||
| Konsolidator | 5,15 | 5,15 | 5,00 | -0,15 | -2,83% | 10,68K | 31/05 | ||
| Kontigo Care AB | 2,100 | 2,110 | 2,040 | +0,115 | +5,79% | 16,93K | 31/05 | ||
| Kopy Goldfields publ AB | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0 | 29/05 | ||
| LapWall Oyj | 3,44 | 3,44 | 3,40 | -0,01 | -0,29% | 1,43K | 31/05 | ||
| Leaddesk | 8,240 | 8,240 | 7,920 | +0,080 | +0,98% | 0,53K | 31/05 | ||
| Leading Edge Materials | 1,12 | 1,12 | 1,08 | +0,03 | +2,76% | 81,04K | 31/05 | ||
| LED iBond International AS | 0,33 | 0,34 | 0,29 | +0,06 | +22,06% | 185,82K | 31/05 | ||
| Lemonsoft Oyj | 6,32 | 6,68 | 6,14 | -0,38 | -5,67% | 1,51K | 31/05 | ||
| Lidds AB | 0,139 | 0,139 | 0,124 | +0,002 | +1,09% | 57,90K | 31/05 | ||
| Lifeclean International AB | 7,60 | 7,96 | 7,30 | -0,20 | -2,56% | 24,59K | 31/05 | ||
| Link Prop Investment publ AB | 136,00 | 137,00 | 134,00 | 0,00 | 0,00% | 0,81K | 31/05 | ||
| Lipidor | 0,15 | 0,19 | 0,13 | -0,04 | -19,46% | 610,57K | 31/05 | ||
| Lipigon Pharmaceuticals AB | 0,292 | 0,308 | 0,280 | -0,009 | -2,83% | 131,50K | 31/05 | ||
| Lipum | 6,85 | 7,10 | 6,65 | +0,15 | +2,24% | 5,47K | 31/05 | ||
| Litium | 11,050 | 11,100 | 10,850 | 0,000 | 0,00% | 10,60K | 31/05 | ||
| LL Lucky Games AB | 0,55 | 0,60 | 0,51 | -0,09 | -13,88% | 98,17K | 31/05 | ||
| Lohilo Foods AB | 2,17 | 2,17 | 2,06 | 0,00 | 0,00% | 28,48K | 31/05 | ||
| Loihde Oyj | 12,40 | 12,40 | 12,10 | -0,05 | -0,40% | 1,12K | 31/05 | ||
| Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
| LumenRadio AB | 105,40 | 105,40 | 103,00 | +1,20 | +1,15% | 8,78K | 31/05 | ||
| Luxbright AB | 1,035 | 1,040 | 1,005 | +0,010 | +0,98% | 56,70K | 31/05 | ||
| Lyckegard AB | 1,47 | 1,47 | 1,45 | +0,01 | +0,68% | 30,48K | 31/05 | ||
| Lyko | 129,00 | 137,20 | 126,60 | -11,20 | -7,99% | 24,52K | 31/05 | ||
| Mackmyra Svensk Whisky AB | 0,14 | 0,14 | 0,14 | +0,01 | +3,97% | 365,63K | 31/05 | ||
| MAG Interactive | 9,1600 | 9,1600 | 8,9800 | +0,0600 | +0,66% | 7,06K | 31/05 | ||
| Magle Chemoswed | 33,80 | 33,80 | 33,00 | +1,40 | +4,32% | 0,15K | 31/05 | ||
| Mantex | 0,2195 | 0,2300 | 0,2155 | -0,0040 | -1,79% | 104,91K | 31/05 | ||
| Mapspeople AS | 2,32 | 2,32 | 2,32 | -0,06 | -2,52% | 1,31K | 31/05 | ||
| Maven Wireless Sweden AB | 18,10 | 18,85 | 18,10 | -0,20 | -1,09% | 29,05K | 31/05 | ||
| Mavshack publ AB | 0,1095 | 0,1115 | 0,1005 | +0,0090 | +8,96% | 79,00K | 31/05 | ||
| Maximum Entertainment AB | 1,42 | 1,45 | 1,38 | -0,05 | -3,07% | 38,34K | 31/05 | ||
| Mdundo | 6,80 | 6,80 | 6,80 | +0,05 | +0,74% | 0,01K | 31/05 | ||
| Medhelp Care AB | 2,96 | 3,00 | 2,90 | +0,02 | +0,68% | 14,93K | 31/05 | ||
| Media and Games | 19,20 | 19,50 | 18,84 | -0,12 | -0,62% | 111,05K | 31/05 | ||
| Mentice | 27,00 | 28,00 | 26,90 | -0,70 | -2,53% | 26,95K | 31/05 | ||
| Meriaura Oyj | 0,0444 | 0,0456 | 0,0438 | +0,0004 | +0,91% | 236,67K | 31/05 | ||
| Meriaura Oyj | 0,48 | 0,49 | 0,48 | +0,01 | +1,06% | 8,67K | 31/05 | ||
| Merus Power Oyj | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0,09K | 31/05 | ||
| Metacon | 0,62 | 0,67 | 0,58 | -0,01 | -1,60% | 19,18M | 31/05 | ||
| Midsummer | 1,99 | 2,04 | 1,88 | +0,06 | +3,00% | 185,55K | 31/05 | ||
| Minesto AB | 3,350 | 3,480 | 3,200 | -0,040 | -1,18% | 855,07K | 31/05 | ||
| Misen Energy AB | 0,070 | 0,120 | 0,050 | -0,051 | -41,91% | 4,17M | 31/05 | ||
| MOBA Network publ AB | 11,50 | 11,50 | 11,20 | +0,20 | +1,77% | 1,52K | 31/05 | ||
| Modelon AB | 9,70 | 9,95 | 9,70 | -0,25 | -2,51% | 1,94K | 31/05 | ||
| Modulight Oyj | 1,46 | 1,52 | 1,45 | -0,04 | -2,40% | 45,88K | 31/05 | ||
| Modus Therapeutics Holding AB | 1,08 | 1,08 | 1,07 | -0,03 | -2,71% | 9,00K | 31/05 | ||
| Monsenso AS | 0,444 | 0,462 | 0,440 | +0,002 | +0,45% | 93,31K | 31/05 | ||
| Move About AB | 0,023 | 0,023 | 0,023 | +0,001 | +4,55% | 2,50K | 31/05 | ||
| Movinn AS | 4,30 | 4,40 | 4,22 | -0,08 | -1,83% | 5,69K | 31/05 | ||
| MTI Investment SE | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 1,59K | 31/05 | ||
| Nanexa | 0,9420 | 1,0350 | 0,8640 | -0,0930 | -8,99% | 483,71K | 31/05 | ||
| Nanoform Finland | 1,97 | 2,10 | 1,95 | +0,01 | +0,51% | 120,62K | 31/05 | ||
| Nanoform Finland | 23,35 | 23,50 | 22,40 | -0,15 | -0,64% | 13,20K | 31/05 | ||
| Navigo Invest AB | 4,70 | 4,70 | 4,47 | +0,11 | +2,40% | 16,93K | 31/05 | ||
| Neobo Fastigheter AB | 18,66 | 18,66 | 17,90 | +0,60 | +3,32% | 335,19K | 31/05 | ||
| Neodynamics AB | 0,9080 | 0,9080 | 0,9060 | -0,0020 | -0,22% | 1,32K | 31/05 | ||
| Neola Medical AB | 1,99 | 1,99 | 1,95 | +0,05 | +2,58% | 15,96K | 31/05 | ||
| Nepa | 27,00 | 27,90 | 26,80 | -0,20 | -0,74% | 17,60K | 31/05 | ||
| NetJobs Group AB | 0,270 | 0,272 | 0,270 | 0,000 | 0,00% | 0 | 30/05 | ||
| Netum Group Oyj | 3,00 | 3,06 | 2,82 | +0,02 | +0,67% | 2,72K | 31/05 | ||
| New Bubbleroom Sweden AB | 4,44 | 4,52 | 4,22 | +0,12 | +2,78% | 27,21K | 31/05 | ||
| New Nordic Healthbrands AB | 18,30 | 19,50 | 16,20 | +0,30 | +1,67% | 11,53K | 31/05 | ||
| Newbury Pharmaceuticals AB | 3,04 | 3,04 | 2,94 | -0,02 | -0,65% | 9,48K | 31/05 | ||
| Nexam Chemical Holding AB | 3,01 | 3,07 | 3,01 | -0,09 | -2,90% | 25,12K | 31/05 | ||
| Nexcom AS | 4,00 | 4,00 | 3,96 | +0,04 | +1,01% | 11,37K | 31/05 | ||
| Nexstim | 2,780 | 2,820 | 2,680 | -0,020 | -0,71% | 6,69K | 31/05 | ||
| NextCell Pharma AB | 1,54 | 1,97 | 1,40 | -0,44 | -22,08% | 943,04K | 31/05 | ||
| Ngenic AB | 4,28 | 4,88 | 3,20 | -0,60 | -12,30% | 25,58K | 31/05 | ||
| Nicoccino Holding AB | 0,91 | 0,91 | 0,91 | +0,02 | +1,68% | 0,46K | 31/05 | ||
| Nightingale Health Oyj | 1,73 | 1,77 | 1,69 | +0,03 | +1,76% | 28,40K | 31/05 | ||
| Nilsson Special Vehicles publ AB | 6,90 | 7,05 | 6,90 | -0,10 | -1,43% | 1,42K | 31/05 | ||
| Nimbus Group AB | 25,40 | 25,90 | 25,40 | 0,00 | 0,00% | 6,96K | 31/05 | ||
| Nitro Games | 3,99 | 4,00 | 3,85 | -0,01 | -0,25% | 169,38K | 31/05 | ||
| Nordic Asia Investment 1987 AB | 4,00 | 4,61 | 3,90 | -0,57 | -12,47% | 105,62K | 31/05 | ||
| Nordic Flanges | 0,160 | 0,186 | 0,160 | -0,020 | -10,86% | 569,43K | 31/05 | ||
| Nordic Iron Ore | 5,98 | 6,10 | 5,92 | +0,06 | +1,01% | 53,39K | 31/05 | ||
| Nordic LEVEL AB | 0,9500 | 0,9860 | 0,9340 | -0,0240 | -2,46% | 149,53K | 31/05 | ||
| Norditek AB | 12,00 | 12,45 | 10,55 | +1,40 | +13,21% | 0,70K | 31/05 | ||
| Nordrest Holding AB | 117,00 | 120,00 | 116,86 | -2,00 | -1,68% | 147,02K | 31/05 | ||
| Norrhydro Oy | 1,81 | 1,86 | 1,78 | +0,07 | +3,74% | 4,26K | 31/05 | ||
| Northbaze Group | 0,2320 | 0,2700 | 0,2220 | -0,1300 | -35,91% | 17,92K | 31/05 | ||
| Northgold AB | 3,56 | 4,09 | 3,47 | +0,09 | +2,59% | 3,95K | 31/05 | ||
| Nosa Plugs AB publ | 0,515 | 0,553 | 0,500 | -0,021 | -3,92% | 680,62K | 31/05 | ||
| Nyab Oyj | 0,678 | 0,680 | 0,662 | +0,008 | +1,19% | 93,07K | 31/05 | ||
| Observit AB | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 1,02M | 31/05 | ||
| Ogunsen AB | 38,30 | 38,50 | 37,75 | 0,00 | 0,00% | 1,53K | 31/05 | ||
| Oncozenge AB | 3,46 | 3,49 | 3,40 | -0,04 | -1,00% | 6,60K | 31/05 | ||
| Oneflow AB | 37,60 | 37,60 | 37,00 | +0,80 | +2,17% | 12,74K | 31/05 | ||
| Online Brands Nordic AB | 15,4000 | 15,6500 | 15,4000 | +0,4000 | +2,67% | 0,15K | 31/05 | ||
| oodash AB | 5,78 | 5,78 | 5,78 | -0,22 | -3,67% | 0,07K | 31/05 | ||
| Opter AB | 92,80 | 93,80 | 92,20 | +0,60 | +0,65% | 2,22K | 31/05 | ||
| Opticept Technologies | 4,28 | 4,60 | 3,69 | +0,60 | +16,15% | 914,44K | 31/05 | ||
| Orderyoyo AS | 7,70 | 7,75 | 7,65 | -0,15 | -1,91% | 3,94K | 31/05 | ||
| Organoclick AB | 3,34 | 3,46 | 3,21 | +0,13 | +4,05% | 20,93K | 31/05 | ||
| Ortoma | 7,8000 | 8,1600 | 7,4000 | -0,2000 | -2,50% | 22,63K | 30/05 | ||
| OssDsign | 9,54 | 9,84 | 9,48 | 0,00 | 0,00% | 589,92K | 31/05 | ||
| Oxe Marine AB | 0,52 | 0,61 | 0,50 | -0,03 | -4,73% | 330,75K | 31/05 | ||
| Pallas Air Oyj | 0,019 | 0,020 | 0,019 | 0,000 | 0,00% | 0,35K | 31/05 | ||
| Paradox Interactive | 148,700 | 150,000 | 147,200 | -1,300 | -0,87% | 56,74K | 31/05 | ||
| Partnera Oyj | 0,72 | 0,74 | 0,71 | -0,02 | -2,72% | 9,40K | 31/05 | ||
| Paxman | 47,00 | 47,20 | 46,80 | +0,30 | +0,64% | 52,14K | 31/05 | ||
| Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | -3,24% | 260,00 | 31/05 | ||
| Photocat AS | 10,20 | 12,10 | 10,20 | -1,90 | -15,70% | 25,78K | 31/05 | ||
| Physitrack | 15,05 | 15,15 | 15,00 | +0,15 | +1,01% | 6,75K | 31/05 | ||
| Piippo | 1,9200 | 1,9200 | 1,9200 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| Pila Pharma AB | 3,10 | 3,15 | 2,99 | +0,09 | +2,99% | 18,54K | 31/05 | ||
| PMD Device Solutions AB | 6,70 | 6,70 | 6,50 | 0,00 | 0,00% | 1,98K | 31/05 | ||
| Polygiene | 9,40 | 9,40 | 9,08 | +0,12 | +1,29% | 1,25K | 31/05 | ||
| PolyPlank publ AB | 0,0382 | 0,0390 | 0,0354 | -0,0008 | -2,05% | 624,22K | 31/05 | ||
| Precio Fishbone AB | 27,40 | 27,40 | 27,20 | +0,40 | +1,48% | 1,04K | 31/05 | ||
| Precomp Solutions publ AB | 1,000 | 1,000 | 0,980 | +0,005 | +0,50% | 0,07K | 31/05 | ||
| Premium Snacks Nordic | 10,80 | 11,60 | 10,80 | -0,70 | -6,09% | 23,72K | 31/05 | ||
| Promimic AB | 32,30 | 33,90 | 32,00 | -0,40 | -1,22% | 4,24K | 31/05 | ||
| ProstaLund | 0,6460 | 0,6960 | 0,5720 | +0,0980 | +17,88% | 168,28K | 31/05 | ||
| Prostatype Genomics AB | 0,06 | 0,06 | 0,06 | 0,00 | -3,73% | 3,86M | 31/05 | ||
| Purefun AB | 11,05 | 11,05 | 10,50 | -0,10 | -0,90% | 4,13K | 31/05 | ||
| Q Interline AS | 5,90 | 5,90 | 5,25 | +0,14 | +2,43% | 9,07K | 31/05 | ||
| Qiiwi Games AB | 1,87 | 1,87 | 1,75 | +0,08 | +4,18% | 0,79K | 31/05 | ||
| Qleanair Holding AB | 32,70 | 33,40 | 32,20 | 0,00 | 0,00% | 18,44K | 31/05 | ||
| Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 129,98M | 05/04 | ||
| Qlosr AB | 0,80 | 0,80 | 0,76 | +0,03 | +4,16% | 54,41K | 31/05 | ||
| Qlucore AB | 8,60 | 9,30 | 8,25 | +0,05 | +0,58% | 5,59K | 31/05 | ||
| Quartiers Properties | 10,50 | 10,95 | 10,50 | -0,25 | -2,33% | 4,46K | 31/05 | ||
| QuiaPEG Pharmaceutical | 0,0750 | 0,0868 | 0,0657 | +0,0104 | +16,10% | 1,46M | 31/05 | ||
| Raketech | 11,10 | 11,50 | 11,06 | -0,20 | -1,77% | 129,60K | 31/05 | ||
| RanLOS AB | 6,64 | 6,64 | 6,64 | 0,00 | 0,00% | 0 | 30/05 | ||
| Ranplan | 0,85 | 0,85 | 0,85 | +0,04 | +4,94% | 0,08K | 31/05 | ||
| Readly International AB | 14,50 | 14,50 | 14,35 | +0,05 | +0,35% | 19,57K | 31/05 | ||
| Real Heart | 0,50 | 0,52 | 0,43 | 0,00 | 0,00% | 132,35K | 31/05 | ||
| Realfiction | 16,94 | 17,98 | 16,00 | 0,00 | 0,00% | 9,06K | 31/05 | ||
| Rederi Gotland | 2.100,00 | 2.100,00 | 2.100,00 | +40,00 | +1,94% | 0,01K | 31/05 | ||
| Rederi Gotland AB | 2.100,00 | 2.160,00 | 2.100,00 | +40,00 | +1,94% | 0,01K | 31/05 | ||
| Redwood Pharma | 0,772 | 0,772 | 0,760 | -0,030 | -3,74% | 2,00K | 31/05 | ||
| Refine AB | 1,36 | 1,50 | 1,36 | +0,01 | +0,37% | 11,52K | 31/05 | ||
| Resqunit AB | 0,53 | 0,60 | 0,45 | 0,00 | 0,00% | 0 | 30/05 | ||
| Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,45% | 3,32M | 31/05 | ||
| Risma Systems AS | 8,50 | 8,50 | 8,20 | +0,05 | +0,59% | 2,63K | 31/05 | ||
| Rolling Optics Holding AB | 0,78 | 0,84 | 0,75 | -0,03 | -3,47% | 55,36K | 31/05 | ||
| Rugvista Group AB | 61,20 | 62,60 | 61,20 | -0,80 | -1,29% | 2,60K | 31/05 | ||
| Rush Factory | 0,43 | 0,43 | 0,35 | +0,05 | +13,83% | 16,43K | 31/05 | ||
| S2Medical | 0,053 | 0,061 | 0,045 | -0,005 | -9,04% | 7,00M | 31/05 | ||
| Safello Group AB | 5,82 | 5,86 | 5,70 | +0,08 | +1,39% | 6,40K | 31/05 | ||
| SaltX Technology | 5,9200 | 6,1600 | 5,7100 | -0,0400 | -0,67% | 475,12K | 31/05 | ||
| SaveLend Group AB | 2,13 | 2,18 | 2,11 | -0,03 | -1,39% | 15,24K | 31/05 | ||
| Saxlund Group AB | 0,0778 | 0,0782 | 0,0762 | -0,0004 | -0,51% | 491,88K | 31/05 | ||
| ScandBook Holding AB | 30,40 | 31,60 | 30,00 | -1,20 | -3,80% | 3,52K | 31/05 | ||
| ScandiDos AB | 1,800 | 1,820 | 1,750 | -0,010 | -0,55% | 154,50K | 31/05 | ||
| Scandinavian ChemoTech | 2,0400 | 2,0400 | 1,7750 | +0,0100 | +0,49% | 4,51K | 31/05 | ||
| Scandinavian Enviro Systems AB | 2,3650 | 2,3950 | 2,3250 | -0,0150 | -0,63% | 1,78M | 31/05 | ||
| Scandinavian Medical Solutions AS | 7,08 | 7,08 | 6,94 | +0,14 | +2,02% | 30,58K | 31/05 | ||
| Scandion Oncology | 0,60 | 0,75 | 0,51 | +0,39 | +182,66% | 290,36K | 31/05 | ||
| Scape Tech | 0,160 | 0,170 | 0,155 | -0,010 | -5,88% | 299,63K | 31/05 | ||
| Scibase AB | 0,30 | 0,34 | 0,26 | -0,03 | -7,69% | 487,14K | 31/05 | ||
| Scout Gaming | 0,3090 | 0,3100 | 0,2900 | +0,0090 | +3,00% | 36,32K | 31/05 | ||
| SeaTwirl | 16,4800 | 16,6400 | 14,0800 | +0,9000 | +5,78% | 12,48K | 31/05 | ||
| SECITS | 0,072 | 0,072 | 0,071 | +0,001 | +1,41% | 12,35K | 31/05 | ||
| Seluxit | 2,80 | 2,86 | 2,80 | -0,20 | -6,67% | 0,56K | 31/05 | ||
| SenzaGen | 8,64 | 8,92 | 8,50 | -0,10 | -1,14% | 38,21K | 31/05 | ||
| Serstech | 1,500 | 1,548 | 1,460 | +0,040 | +2,74% | 470,04K | 31/05 | ||
| ShaMaran Petroleum Corp | 0,6990 | 0,6990 | 0,6910 | +0,0140 | +2,04% | 3,63M | 31/05 | ||
| SIBEK AB | 25,60 | 26,70 | 25,60 | -1,20 | -4,48% | 0,66K | 31/05 | ||
| Sileon AB | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 2,10K | 31/05 | ||
| Simris Alg | 0,1800 | 0,1800 | 0,1705 | +0,0010 | +0,56% | 165,90K | 31/05 | ||
| Skane mollan AB | 57,80 | 57,80 | 56,00 | +0,20 | +0,35% | 0,32K | 31/05 | ||
| Skolon AB | 22,00 | 22,40 | 20,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Smart Eye | 106,0000 | 111,2000 | 103,2000 | -3,2000 | -2,93% | 224,37K | 31/05 | ||
| Smart Valor | 0,3920 | 0,4000 | 0,3140 | -0,0580 | -12,89% | 105,34K | 31/05 | ||
| Soder Sportfiske AB | 24,90 | 25,00 | 23,40 | +0,10 | +0,40% | 4,24K | 31/05 | ||
| Solid Clouds hf | 1,60 | 1,60 | 1,60 | -1,18 | -42,45% | 24,00K | 31/05 | ||
| Solnaberg Property | 105,50 | 105,50 | 101,50 | +3,50 | +3,43% | 0,69K | 31/05 | ||
| SolTech Energy Sweden AB | 4,564 | 4,642 | 4,550 | -0,078 | -1,68% | 217,80K | 31/05 | ||
| Solwers Oyj | 4,00 | 4,08 | 3,96 | +0,08 | +2,04% | 11,95K | 31/05 | ||
| Sonetel | 4,6800 | 4,7400 | 4,6800 | 0,0000 | 0,00% | 0 | 28/05 | ||
| Sozap Publ AB | 0,85 | 0,85 | 0,72 | +0,11 | +14,09% | 220,69K | 31/05 | ||
| Spago Nanomedical AB | 0,293 | 0,328 | 0,290 | +0,003 | +1,03% | 403,29K | 31/05 | ||
| SPARK Tech AS | 3,56 | 3,56 | 3,49 | -0,03 | -0,84% | 4,56K | 31/05 | ||
| SpectraCure | 2,545 | 2,700 | 2,480 | -0,065 | -2,49% | 75,61K | 31/05 | ||
| Spectrumone publ AB | 0,540 | 0,572 | 0,526 | -0,020 | -3,57% | 952,41K | 31/05 | ||
| Speqta publ AB | 5,700 | 5,900 | 5,610 | -0,150 | -2,56% | 21,25K | 31/05 | ||
| Spinnova Oy | 1,67 | 1,71 | 1,63 | +0,06 | +3,73% | 505,76K | 31/05 | ||
| Springvest Oyj | 5,05 | 5,15 | 5,05 | -0,10 | -1,94% | 1,35K | 31/05 | ||
| Sprint Bioscience AB | 1,276 | 1,298 | 1,240 | -0,008 | -0,62% | 23,26K | 31/05 | ||
| Stayble Therapeutics AB | 0,25 | 0,26 | 0,24 | -0,01 | -2,13% | 80,06K | 31/05 | ||
| Stenhus Fastigheter I Norden AB | 11,48 | 11,52 | 11,30 | +0,20 | +1,77% | 18,69K | 31/05 | ||
| Stenocare AS | 4,44 | 4,55 | 4,30 | -0,09 | -1,99% | 49,13K | 31/05 | ||
| Stille AB | 201,00 | 207,00 | 191,50 | +2,00 | +1,01% | 2,59K | 31/05 | ||
| Storytel | 54,00 | 55,00 | 53,55 | -0,20 | -0,37% | 118,88K | 31/05 | ||
| Studentbostader I Sverige AB | 1,00 | 1,02 | 0,98 | -0,01 | -0,50% | 181,33K | 31/05 | ||
| Surgical Science Sweden | 144,60 | 145,40 | 139,50 | +2,60 | +1,83% | 89,73K | 31/05 | ||
| Svenska Aerogel | 0,1256 | 0,1262 | 0,1170 | +0,0038 | +3,12% | 154,00K | 31/05 | ||
| Svenska Nyttobostader AB | 14,50 | 14,80 | 14,50 | -0,40 | -2,68% | 1,18K | 31/05 | ||
| Sweden BuyersClub AB | 2,52 | 2,62 | 2,52 | 0,00 | 0,00% | 28,99K | 31/05 | ||
| Swedencare | 59,20 | 59,20 | 56,15 | -0,15 | -0,25% | 79,55K | 31/05 | ||
| Swiss Properties Invest AS | 83,00 | 83,00 | 82,50 | +0,00 | +0,00% | 0 | 30/05 | ||
| TagMaster AB | 20,4000 | 21,0000 | 20,0000 | +0,2000 | +0,99% | 9,03K | 31/05 | ||
| TalkPool | 9,00 | 9,20 | 8,56 | +0,08 | +0,90% | 13,10K | 31/05 | ||
| Tamtron Oyj | 6,10 | 6,12 | 6,10 | 0,00 | 0,00% | 0,45K | 31/05 | ||
| Tangiamo Touch Tech | 0,0102 | 0,0102 | 0,0096 | -0,0004 | -3,77% | 2,05M | 31/05 | ||
| Tellusgruppen AB | 5,85 | 6,00 | 5,85 | 0,00 | 0,00% | 0 | 30/05 | ||
| Tempest Security | 15,3500 | 15,3500 | 14,7000 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Teqnion | 220,0000 | 225,0000 | 215,0000 | +1,5000 | +0,69% | 7,42K | 31/05 | ||
| TerraNet | 0,1096 | 0,1232 | 0,0999 | -0,0044 | -3,86% | 12,13M | 31/05 | ||
| Tessin Nordic | 0,1195 | 0,1195 | 0,1120 | -0,0045 | -3,63% | 308,76K | 31/05 | ||
| TH1NG AB | 1,10 | 1,11 | 1,07 | 0,00 | 0,00% | 47,93K | 31/05 | ||
| Thunderful Group AB | 1,78 | 1,78 | 1,72 | +0,01 | +0,56% | 103,74K | 31/05 | ||
| Titania Holding AB | 7,24 | 8,40 | 7,24 | -0,18 | -2,43% | 5,89K | 31/05 | ||
| Titanium | 12,50 | 12,70 | 12,20 | +0,30 | +2,46% | 1,27K | 31/05 | ||
| Toivo Group Oyj | 1,180 | 1,200 | 1,170 | +0,015 | +1,29% | 15,02K | 31/05 | ||
| Toleranzia AB | 0,700 | 0,748 | 0,652 | +0,054 | +8,36% | 247,43K | 31/05 | ||
| Tourn International | 10,7500 | 10,7500 | 10,5000 | +0,5500 | +5,39% | 0,15K | 31/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20,50 | 20,80 | 20,50 | -0,30 | -1,44% | 3,42K | 31/05 | ||
| Triboron B | 0,284 | 0,289 | 0,271 | -0,013 | -4,38% | 25,19K | 31/05 | ||
| TROPHY GAMES Development AS | 7,20 | 7,80 | 7,20 | -0,45 | -5,88% | 31,52K | 31/05 | ||
| Twiik AB | 0,184 | 0,226 | 0,160 | -0,012 | -6,12% | 710,13K | 31/05 | ||
| Unibap | 2,61 | 2,79 | 2,60 | 0,00 | 0,00% | 127,05K | 31/05 | ||
| Unlimited Travel Group UTG publ AB | 14,10 | 14,10 | 13,75 | +0,10 | +0,71% | 25,42K | 31/05 | ||
| Upsales Tech | 41,10 | 41,30 | 39,10 | +2,00 | +5,12% | 2,62K | 31/05 | ||
| USWE Sports AB | 11,00 | 11,10 | 11,00 | -0,10 | -0,90% | 4,83K | 31/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 68,50 | 68,50 | 68,50 | -1,00 | -1,44% | 0,00K | 31/05 | ||
| Veg of Lund AB | 1,19 | 1,26 | 1,11 | -0,05 | -3,66% | 68,98K | 31/05 | ||
| Vertiseit | 45,3000 | 46,0000 | 45,0000 | +0,3000 | +0,67% | 11,08K | 31/05 | ||
| Viafin Service | 16,80 | 16,90 | 16,70 | +0,10 | +0,60% | 1,70K | 31/05 | ||
| Viking Supply Ships | 107,500 | 107,500 | 102,500 | +0,500 | +0,47% | 0,91K | 31/05 | ||
| VIMAB AB | 9,46 | 9,46 | 9,46 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| Vimian Group AB | 34,95 | 34,95 | 32,55 | +1,25 | +3,71% | 151,13K | 31/05 | ||
| Vincit Group | 2,7300 | 2,7600 | 2,7200 | -0,0300 | -1,09% | 7,28K | 31/05 | ||
| ViroGates | 7,80 | 7,80 | 7,50 | +0,22 | +2,90% | 9,35K | 31/05 | ||
| Viva Wine AB | 41,10 | 43,50 | 40,00 | -1,10 | -2,61% | 15,38K | 31/05 | ||
| Vo2 Cap Holding | 2,8900 | 2,8900 | 2,8500 | -0,0100 | -0,34% | 7,18K | 31/05 | ||
| W5 Solutions AB | 62,70 | 63,50 | 61,20 | +1,20 | +1,95% | 14,42K | 31/05 | ||
| Waystream Holding publ AB | 21,20 | 21,50 | 20,95 | +0,25 | +1,19% | 5,61K | 31/05 | ||
| West International | 0,530 | 0,570 | 0,492 | 0,000 | 0,00% | 0 | 30/05 | ||
| White Pearl Tech AB | 4,050 | 4,320 | 3,400 | -0,940 | -18,84% | 250,48K | 31/05 | ||
| WindowMaster International AS | 5,10 | 5,32 | 5,10 | -0,20 | -3,77% | 6,49K | 31/05 | ||
| Wirtek A/S | 10,00 | 10,45 | 9,84 | +0,06 | +0,60% | 11,58K | 31/05 | ||
| Witted Megacorp Oyj | 1,77 | 1,77 | 1,74 | 0,00 | 0,00% | 2,51K | 31/05 | ||
| Wyld Networks | 0,98 | 1,11 | 0,81 | -0,26 | -21,11% | 1,37M | 31/05 | ||
| Xintela | 0,269 | 0,269 | 0,250 | +0,019 | +7,60% | 97,53K | 31/05 | ||
| XMReality | 0,2350 | 0,2450 | 0,2290 | +0,0150 | +6,82% | 570,45K | 31/05 | ||
| XP Chemistries AB | 0,12 | 0,15 | 0,12 | -0,01 | -7,69% | 845,73K | 31/05 | ||
| Yubico AB | 241,50 | 242,00 | 237,50 | +0,50 | +0,21% | 149,05K | 31/05 | ||
| Zaplox | 0,73 | 0,80 | 0,70 | +0,01 | +0,83% | 5,35K | 31/05 | ||
| ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,01 | 0,00 | -19,81% | 44,73M | 31/05 | ||
| Ziccum | 5,70 | 6,08 | 5,56 | -0,06 | -1,04% | 30,60K | 31/05 | ||
| Zignsec | 0,304 | 0,352 | 0,275 | +0,006 | +2,01% | 56,61K | 31/05 | ||
| Zinzino AB | 71,00 | 73,00 | 70,00 | -0,90 | -1,25% | 52,00K | 31/05 | ||
| Zwipe | 0,54 | 0,59 | 0,51 | -0,02 | -3,93% | 358,80K | 31/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta First North All Share SEK?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta First North All Share SEK
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi