Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 0,50K | 10:00:02 | ||
Acarix | 0,3105 | 0,3140 | 0,3105 | -0,0040 | -1,27% | 105,70K | 10:21:25 | ||
Acousort | 10,2500 | 10,2500 | 10,2500 | 0,0000 | 0,00% | 0,09K | 10:00:01 | ||
ADDvise Group AB A | 14,6000 | 14,6000 | 14,6000 | 0,0000 | 0,00% | 71,00 | 10:05:08 | ||
ADDvise Group AB B | 7,330 | 7,330 | 7,240 | +0,030 | +0,41% | 36,98K | 10:19:15 | ||
Aegirbio AB | 0,59 | 0,64 | 0,59 | 0,00 | 0,00% | 0,68K | 10:09:34 | ||
Aino Health | 0,2820 | 0,2820 | 0,2820 | -0,0130 | -4,41% | 1,00K | 10:00:02 | ||
AlzeCure Pharma | 1,80 | 1,82 | 1,78 | -0,03 | -1,37% | 56,54K | 10:17:23 | ||
Alzinova | 1,16 | 1,16 | 1,14 | +0,02 | +1,58% | 69,00 | 10:18:46 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2760 | 0,2760 | 0,2760 | -0,0030 | -1,08% | 1,20K | 10:14:46 | ||
Arcoma AB | 14,85 | 14,85 | 14,85 | 0,00 | 0,00% | 56,00 | 10:13:30 | ||
AroCell | 0,41 | 0,41 | 0,41 | +0,01 | +3,29% | 3,19K | 10:10:55 | ||
Asarina Pharma | 0,84 | 0,90 | 0,82 | 0,00 | 0,00% | 0 | 17/05 | ||
BBS-Bioactive Bone substitutes | 0,38 | 0,39 | 0,37 | 0,00 | 0,00% | 0 | 17/05 | ||
Bio Vitos Pharma AB | 0,1215 | 0,1215 | 0,1215 | 0,0000 | 0,00% | 3,59K | 10:00:02 | ||
Bio-Works | 2,45 | 2,46 | 2,35 | +0,10 | +4,26% | 5,81K | 10:11:47 | ||
Bioretec Oy | 2,62 | 2,66 | 2,62 | -0,04 | -1,50% | 1,13K | 10:16:31 | ||
Biosergen AS | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 0 | 17/05 | ||
Biovica International | 1,5820 | 1,6500 | 1,5700 | -0,0180 | -1,13% | 26,16K | 10:18:54 | ||
BrainCool | 1,82 | 1,84 | 1,82 | -0,01 | -0,55% | 15,48K | 10:18:09 | ||
Cereno Scientific | 3,73 | 3,78 | 3,65 | +0,08 | +2,08% | 22,20K | 10:20:15 | ||
Chordate Medical Holding AB | 0,0548 | 0,0560 | 0,0514 | 0,0000 | 0,00% | 0 | 17/05 | ||
Cline Scientific AB | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Clinical Laserthermia | 14,152 | 14,500 | 13,652 | +0,154 | +1,10% | 1,02K | 10:17:58 | ||
Combigene | 3,16 | 3,16 | 3,16 | -0,20 | -5,95% | 107,00 | 10:02:57 | ||
Corline Biomedical AB | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 2,41K | 10:04:50 | ||
Cyxone | 0,142 | 0,144 | 0,130 | -0,001 | -0,35% | 60,86K | 10:14:25 | ||
Devyser Diagnostics AB | 102,50 | 102,50 | 102,50 | +2,70 | +2,71% | 0,00K | 10:15:20 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,95% | 787,13K | 10:11:06 | ||
Diamyd Medical | 11,900 | 11,980 | 11,540 | -0,120 | -1,00% | 15,46K | 10:20:45 | ||
Dignitana AB | 1,49 | 1,50 | 1,49 | -0,02 | -1,33% | 7,58K | 10:18:41 | ||
Duearity AB | 0,41 | 0,41 | 0,38 | 0,00 | 0,00% | 0 | 17/05 | ||
Elicera Therapeutics AB | 1,06 | 1,07 | 1,06 | -0,01 | -0,47% | 41,47K | 10:21:26 | ||
Ellen AB | 1,4200 | 1,4300 | 1,4200 | +0,0400 | +2,90% | 353,00 | 10:12:45 | ||
Enorama Pharma | 2,940 | 2,940 | 2,610 | +0,080 | +2,80% | 14,46K | 10:12:58 | ||
Enzymatica publ AB | 3,020 | 3,050 | 3,010 | -0,150 | -4,73% | 7,69K | 10:10:43 | ||
ExpreS2ion Biotech | 1,46 | 1,46 | 1,40 | +0,05 | +3,55% | 1,82K | 10:20:36 | ||
Faron Pharmaceuticals Oy | 3,44 | 3,44 | 3,21 | +0,55 | +18,83% | 128,93K | 10:22:04 | ||
Fluicell | 0,0964 | 0,0972 | 0,0894 | +0,0070 | +7,83% | 94,15K | 10:16:41 | ||
Fluoguide AS | 51,00 | 51,00 | 50,50 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Gabather | 1,82 | 1,82 | 1,82 | 0,00 | 0,00% | 490,00 | 10:00:00 | ||
Genovis AB | 34,400 | 34,400 | 33,050 | +0,600 | +1,78% | 14,84K | 10:21:18 | ||
Guard Therapeutics | 36,40 | 36,80 | 34,20 | -0,40 | -1,09% | 1,48K | 10:17:50 | ||
Herantis Pharma | 1,470 | 1,470 | 1,395 | +0,070 | +5,00% | 5,69K | 10:21:32 | ||
Iconovo | 9,52 | 9,52 | 9,52 | +0,18 | +1,93% | 6,31K | 10:19:29 | ||
Implantica AG | 28,95 | 29,30 | 28,45 | 0,00 | 0,00% | 2,33K | 10:19:42 | ||
InDex Pharma | 0,4450 | 0,4490 | 0,4400 | -0,0040 | -0,89% | 88,22K | 10:04:47 | ||
Initiator Pharma | 9,0000 | 9,0200 | 8,6200 | 0,0000 | 0,00% | 1,06K | 10:15:20 | ||
Integrum | 54,600 | 54,600 | 53,600 | 0,000 | 0,00% | 1,92K | 10:14:26 | ||
Intellego Technologies AB | 27,50 | 27,55 | 26,70 | +0,15 | +0,55% | 19,11K | 10:18:36 | ||
Intervacc | 4,2900 | 4,3500 | 4,2300 | -0,0600 | -1,38% | 15,29K | 10:20:22 | ||
iZafe Group AB | 0,2280 | 0,2280 | 0,2280 | 0,0000 | 0,00% | 4,25K | 10:13:45 | ||
Kancera AB | 1,756 | 1,790 | 1,720 | +0,046 | +2,69% | 10,43K | 10:19:44 | ||
Klaria Pharma Holding AB | 0,439 | 0,450 | 0,348 | 0,000 | 0,00% | 0 | 17/05 | ||
Kontigo Care AB | 2,100 | 2,140 | 2,100 | 0,000 | 0,00% | 0 | 17/05 | ||
Lidds AB | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 200,00 | 10:19:10 | ||
Lipidor | 0,22 | 0,24 | 0,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Lipigon Pharmaceuticals AB | 0,350 | 0,380 | 0,341 | -0,004 | -1,13% | 630,72K | 10:19:05 | ||
Lipum | 6,55 | 6,55 | 6,55 | +0,05 | +0,77% | 2,65K | 10:10:11 | ||
Luxbright AB | 0,990 | 1,065 | 0,946 | 0,000 | 0,00% | 0 | 17/05 | ||
Magle Chemoswed | 32,20 | 32,40 | 32,20 | 0,00 | 0,00% | 0 | 17/05 | ||
Modulight Oyj | 1,11 | 1,11 | 1,07 | +0,04 | +4,14% | 4,14K | 10:13:38 | ||
Modus Therapeutics Holding AB | 1,03 | 1,10 | 1,03 | 0,00 | 0,00% | 0 | 17/05 | ||
Monsenso AS | 0,430 | 0,430 | 0,380 | -0,010 | -2,27% | 7,56K | 17/05 | ||
Nanexa | 0,9440 | 0,9440 | 0,9440 | 0,0000 | 0,00% | 15,13K | 10:16:59 | ||
Nanoform Finland | 2,00 | 2,07 | 2,00 | -0,05 | -2,44% | 1,29K | 10:14:28 | ||
Nanoform Finland | 24,00 | 25,00 | 24,00 | 0,00 | 0,00% | 0,06K | 10:06:47 | ||
Neodynamics AB | 1,0000 | 1,0000 | 0,9980 | +0,0020 | +0,20% | 6,96K | 10:20:38 | ||
Neola Medical AB | 2,04 | 2,06 | 1,99 | 0,00 | 0,00% | 0 | 17/05 | ||
Newbury Pharmaceuticals AB | 3,10 | 3,10 | 3,04 | 0,00 | 0,00% | 1,31K | 10:20:14 | ||
Nexstim | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 0 | 10:00:00 | ||
NextCell Pharma AB | 1,26 | 1,26 | 1,26 | -0,02 | -1,56% | 0,03K | 10:13:17 | ||
Nightingale Health Oyj | 1,56 | 1,59 | 1,55 | -0,02 | -0,95% | 13,44K | 10:19:01 | ||
Nosa Plugs AB publ | 0,504 | 0,513 | 0,504 | 0,000 | 0,00% | 51,94K | 10:20:12 | ||
Oncozenge AB | 3,60 | 3,70 | 3,60 | -0,11 | -2,83% | 2,83K | 10:15:20 | ||
Ortoma | 8,3800 | 8,5000 | 8,2200 | -0,0200 | -0,24% | 7,25K | 17/05 | ||
OssDsign | 9,15 | 9,16 | 8,85 | +0,27 | +3,04% | 35,56K | 10:20:49 | ||
Paxman | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0,30K | 10:12:18 | ||
Perpetua Medical AB | 0,10 | 0,11 | 0,09 | +0,01 | +6,69% | 102,48K | 10:13:27 | ||
Physitrack | 15,15 | 15,90 | 15,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Pila Pharma AB | 2,44 | 2,44 | 2,40 | +0,03 | +1,24% | 9,47K | 10:04:16 | ||
PMD Device Solutions AB | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 32,00 | 10:00:00 | ||
Promimic AB | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 616,00 | 10:03:54 | ||
ProstaLund | 0,6440 | 0,6440 | 0,6000 | -0,0100 | -1,53% | 38,88K | 10:20:18 | ||
Prostatype Genomics AB | 0,06 | 0,07 | 0,06 | -0,01 | -14,29% | 1,17M | 10:21:26 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,00% | 0 | 05/04 | ||
Qlucore AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/05 | ||
QuiaPEG Pharmaceutical | 0,0740 | 0,0740 | 0,0740 | +0,0024 | +3,35% | 9,85K | 10:19:22 | ||
Real Heart | 0,37 | 0,39 | 0,37 | -0,02 | -4,43% | 36,53K | 10:19:51 | ||
Redwood Pharma | 1,000 | 1,000 | 1,000 | -0,035 | -3,38% | 2,66K | 10:11:31 | ||
S2Medical | 0,051 | 0,055 | 0,046 | -0,005 | -8,09% | 402,11K | 10:21:51 | ||
ScandiDos AB | 1,770 | 1,790 | 1,730 | 0,000 | 0,00% | 0 | 17/05 | ||
Scandinavian ChemoTech | 2,0800 | 2,5400 | 2,0800 | -0,2600 | -11,11% | 1,10K | 10:11:24 | ||
Scandinavian Medical Solutions AS | 7,24 | 7,32 | 7,08 | -0,10 | -1,36% | 34,99K | 17/05 | ||
Scandion Oncology | 1,35 | 1,40 | 1,33 | -0,06 | -3,91% | 52,41K | 10:13:15 | ||
Scibase AB | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 2,12K | 10:11:06 | ||
SenzaGen | 9,32 | 9,32 | 9,32 | 0,00 | 0,00% | 0,04K | 10:00:03 | ||
Spago Nanomedical AB | 0,260 | 0,265 | 0,250 | -0,005 | -1,89% | 82,30K | 10:20:06 | ||
SpectraCure | 2,600 | 2,850 | 2,600 | -0,265 | -9,25% | 33,09K | 10:14:33 | ||
Sprint Bioscience AB | 1,242 | 1,388 | 1,240 | +0,002 | +0,16% | 14,05K | 10:04:33 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 0,16K | 10:00:02 | ||
Stenocare AS | 4,99 | 5,08 | 4,80 | 0,00 | 0,00% | 21,96K | 17/05 | ||
Stille AB | 200,00 | 200,00 | 188,50 | +3,50 | +1,78% | 0,18K | 10:07:00 | ||
Surgical Science Sweden | 139,40 | 140,60 | 138,10 | +0,90 | +0,65% | 7,63K | 10:21:53 | ||
Toleranzia AB | 0,636 | 0,636 | 0,600 | +0,002 | +0,32% | 18,64K | 10:02:16 | ||
Vimian Group AB | 35,80 | 36,00 | 35,80 | -0,10 | -0,28% | 17,44K | 10:16:25 | ||
ViroGates | 6,98 | 6,98 | 6,98 | +0,08 | +1,16% | 1,00K | 17/05 | ||
Xintela | 0,251 | 0,251 | 0,248 | 0,000 | 0,00% | 33,91K | 10:17:52 | ||
Ziccum | 6,12 | 6,12 | 5,94 | +0,18 | +3,03% | 0,10K | 10:05:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi