Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24,70 | 24,70 | 23,50 | 0,00 | 0,00% | 5,29K | 30/05 | ||
Acast AB | 14,20 | 15,00 | 14,15 | -0,25 | -1,73% | 133,73K | 30/05 | ||
Acconeer | 7,3100 | 7,5800 | 7,1900 | +0,1000 | +1,39% | 235,59K | 30/05 | ||
Admicom | 47,50 | 48,10 | 46,70 | +0,75 | +1,60% | 20,94K | 30/05 | ||
Advenica | 9,82 | 10,10 | 9,48 | +0,12 | +1,24% | 15,64K | 30/05 | ||
Agillic | 9,050 | 9,050 | 8,900 | +0,300 | +3,43% | 2,58K | 30/05 | ||
Aiforia Tech Oyj | 3,99 | 4,14 | 3,89 | +0,20 | +5,28% | 65,71K | 30/05 | ||
Alpcot Holding AB | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 1,12K | 30/05 | ||
AppSpotr | 0,3890 | 0,3890 | 0,3660 | 0,0000 | 0,00% | 7,91K | 30/05 | ||
Arcario AB | 0,0180 | 0,0194 | 0,0170 | -0,0015 | -7,69% | 54,68M | 30/05 | ||
Artificial Solutions | 0,52 | 0,57 | 0,51 | -0,05 | -8,82% | 451,24K | 30/05 | ||
Avensia publ AB | 8,40 | 8,40 | 8,20 | +0,14 | +1,69% | 16,78K | 30/05 | ||
Avtech Sweden publ AB | 6,280 | 6,300 | 6,160 | +0,020 | +0,32% | 34,26K | 30/05 | ||
Awardit | 130,5000 | 131,0000 | 130,5000 | 0,0000 | 0,00% | 3,78K | 30/05 | ||
Ayima | 2,7400 | 3,3200 | 2,7400 | 0,0000 | 0,00% | 0 | 24/05 | ||
Bambuser | 0,8250 | 0,9090 | 0,8000 | -0,0320 | -3,73% | 249,53K | 30/05 | ||
Bimobject | 3,590 | 3,640 | 3,420 | +0,050 | +1,41% | 274,08K | 30/05 | ||
Binero Group AB | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 0,22K | 30/05 | ||
Bonzun AB | 0,041 | 0,042 | 0,037 | +0,001 | +1,50% | 1,03M | 30/05 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | -0,01 | -5,72% | 542,33K | 30/05 | ||
Brilliant Future AB | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0,40K | 30/05 | ||
CAG | 106,50 | 106,50 | 106,00 | +1,00 | +0,95% | 1,27K | 30/05 | ||
ChargePanel AB | 1,74 | 1,80 | 1,68 | -0,07 | -3,61% | 5,39K | 30/05 | ||
Checkin.com Group AB | 31,50 | 31,70 | 30,90 | +0,60 | +1,94% | 6,04K | 30/05 | ||
Clavister Holding AB | 1,25 | 1,29 | 1,20 | +0,05 | +3,73% | 135,13K | 30/05 | ||
CodeMill AB | 14,90 | 15,40 | 14,00 | +0,40 | +2,76% | 8,45K | 30/05 | ||
CombinedX AB | 48,20 | 48,30 | 48,00 | -0,10 | -0,21% | 5,07K | 30/05 | ||
Compodium International AB | 6,15 | 6,30 | 6,15 | -0,17 | -2,69% | 2,97K | 30/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 178,49K | 30/05 | ||
Crunchfish | 9,26 | 9,67 | 8,82 | +0,03 | +0,33% | 82,12K | 30/05 | ||
Cyber Security 1 | 0,015 | 0,016 | 0,015 | -0,001 | -6,25% | 107,72K | 30/05 | ||
Dataproces Group AS | 3,16 | 3,16 | 3,16 | +0,00 | +0,00% | 0 | 30/05 | ||
Decideact | 3,16 | 3,26 | 3,00 | +0,04 | +1,28% | 43,29K | 30/05 | ||
DevPort | 36,20 | 36,70 | 36,20 | 0,00 | 0,00% | 3,28K | 30/05 | ||
Diadrom Holding AB | 10,35 | 10,35 | 10,10 | -0,10 | -0,96% | 2,96K | 30/05 | ||
Digital Workforce Services Oyj | 4,40 | 4,50 | 4,01 | +0,10 | +2,33% | 1,85K | 30/05 | ||
DistIT AB | 4,00 | 4,01 | 3,91 | +0,09 | +2,30% | 10,46K | 30/05 | ||
Divio Technologies AB | 0,14 | 0,15 | 0,14 | +0,01 | +3,62% | 149,51K | 30/05 | ||
Donkeyrepublic Holding AS | 6,35 | 6,40 | 6,05 | +0,15 | +2,42% | 2,85K | 30/05 | ||
Effnetplattformen Holding AB | 4,40 | 4,76 | 4,40 | -0,06 | -1,35% | 5,30K | 30/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 6,78% | 2,71M | 30/05 | ||
Euroafrica Digital Ventures AB | 0,069 | 0,099 | 0,063 | +0,014 | +26,18% | 611,47K | 30/05 | ||
Exsitec Holding AB | 166,00 | 168,00 | 166,00 | -2,00 | -1,19% | 0,30K | 30/05 | ||
Fastpasscorp | 31,0000 | 31,0000 | 26,8000 | -2,8000 | -8,28% | 0,19K | 30/05 | ||
Flexion Mobile | 9,74 | 9,82 | 9,74 | 0,00 | 0,00% | 34,26K | 30/05 | ||
Flowscape Technology | 3,6600 | 4,0800 | 3,6600 | -0,1800 | -4,69% | 2,27K | 29/05 | ||
Fractal Gaming Group AB | 41,70 | 42,10 | 41,20 | +0,30 | +0,72% | 38,13K | 30/05 | ||
Fram Skandinavien | 27,0000 | 27,0000 | 26,4000 | 0,0000 | 0,00% | 1,11K | 30/05 | ||
Freja eID Group AB | 8,42 | 8,50 | 8,16 | -0,08 | -0,94% | 31,79K | 30/05 | ||
Generic Sweden publ AB | 47,700 | 47,700 | 47,000 | +0,400 | +0,85% | 18,79K | 30/05 | ||
Greater Than | 60,8000 | 60,8000 | 58,2000 | 0,0000 | 0,00% | 0,02K | 30/05 | ||
GWS Production AB | 8,10 | 8,10 | 7,85 | +0,20 | +2,53% | 2,23K | 30/05 | ||
Heeros | 3,38 | 3,48 | 3,24 | +0,28 | +9,03% | 5,01K | 30/05 | ||
Hifab Group AB | 3,120 | 3,160 | 3,000 | +0,040 | +1,30% | 12,36K | 30/05 | ||
Hitech Wireless Sweden | 0,0084 | 0,0087 | 0,0078 | -0,0001 | -1,18% | 13,13M | 30/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 28/05 | ||
Impero AS | 5,50 | 5,50 | 5,10 | +0,25 | +4,76% | 5,36K | 30/05 | ||
Insplorion | 2,1900 | 2,3400 | 2,0000 | +0,0400 | +1,86% | 41,35K | 30/05 | ||
Irisity | 4,170 | 4,235 | 3,865 | +0,205 | +5,17% | 65,64K | 30/05 | ||
JLT Mobile Computers publ AB | 3,5400 | 3,5400 | 3,4000 | +0,1400 | +4,12% | 6,01K | 30/05 | ||
Kentima Holding publ AB | 1,7000 | 1,7000 | 1,7000 | -0,1600 | -8,60% | 2,25K | 30/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,50 | 1,52 | 1,47 | -0,01 | -0,66% | 2,94K | 29/05 | ||
Konsolidator | 5,30 | 5,35 | 5,25 | +0,05 | +0,95% | 10,17K | 30/05 | ||
Leaddesk | 8,160 | 8,160 | 7,820 | +0,020 | +0,25% | 6,38K | 30/05 | ||
Lemonsoft Oyj | 6,70 | 6,78 | 6,14 | +0,56 | +9,12% | 3,00K | 30/05 | ||
Litium | 11,050 | 11,050 | 10,850 | +0,350 | +3,27% | 2,34K | 30/05 | ||
Loihde Oyj | 12,45 | 12,45 | 12,20 | +0,25 | +2,05% | 0,97K | 30/05 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 24/05 | ||
Mapspeople AS | 2,38 | 2,42 | 2,38 | -0,06 | -2,46% | 4,55K | 30/05 | ||
Mdundo | 6,75 | 6,75 | 6,45 | 0,00 | 0,00% | 11,89K | 30/05 | ||
Medhelp Care AB | 2,94 | 2,94 | 2,94 | -0,06 | -2,00% | 4,76K | 30/05 | ||
Mentice | 27,70 | 29,60 | 27,70 | -1,20 | -4,15% | 19,48K | 30/05 | ||
Modelon AB | 9,95 | 9,95 | 9,95 | +0,15 | +1,53% | 1,01K | 30/05 | ||
Netum Group Oyj | 2,98 | 3,08 | 2,98 | -0,10 | -3,25% | 5,99K | 30/05 | ||
Nexcom AS | 3,96 | 3,96 | 3,96 | +0,16 | +4,21% | 2,78K | 30/05 | ||
Observit AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 1,43M | 30/05 | ||
Oneflow AB | 36,80 | 37,00 | 36,80 | +0,60 | +1,66% | 1,08K | 30/05 | ||
oodash AB | 6,00 | 6,00 | 6,00 | +0,44 | +7,91% | 0,05K | 30/05 | ||
Opter AB | 92,20 | 93,00 | 91,80 | +1,00 | +1,10% | 8,13K | 30/05 | ||
Orderyoyo AS | 7,85 | 7,85 | 7,85 | +0,05 | +0,64% | 0,91K | 30/05 | ||
Precio Fishbone AB | 27,00 | 27,00 | 26,20 | +0,80 | +3,05% | 1,64K | 30/05 | ||
Purefun AB | 11,15 | 11,20 | 10,70 | +0,15 | +1,36% | 10,29K | 30/05 | ||
Q Interline AS | 5,95 | 5,95 | 5,95 | +0,45 | +8,18% | 2,49K | 30/05 | ||
Ranplan | 0,81 | 0,81 | 0,81 | 0,00 | 0,00% | 0 | 29/05 | ||
Readly International AB | 14,45 | 14,95 | 14,15 | +0,05 | +0,35% | 11,36K | 30/05 | ||
Rightbridge Ventures AB | 0,03 | 0,05 | 0,03 | -0,01 | -23,08% | 4,08M | 30/05 | ||
Risma Systems AS | 8,45 | 8,60 | 8,45 | -0,10 | -1,17% | 5,08K | 30/05 | ||
Seluxit | 3,00 | 3,00 | 2,76 | +0,28 | +10,29% | 5,63K | 30/05 | ||
Skolon AB | 22,00 | 22,40 | 20,20 | -0,10 | -0,45% | 3,55K | 30/05 | ||
Sonetel | 4,6800 | 4,7400 | 4,6800 | 0,0000 | 0,00% | 0 | 28/05 | ||
Spectrumone publ AB | 0,560 | 0,562 | 0,485 | +0,052 | +10,24% | 1,41M | 30/05 | ||
Speqta publ AB | 5,850 | 5,900 | 5,500 | +0,150 | +2,63% | 14,52K | 30/05 | ||
TerraNet | 0,1140 | 0,1314 | 0,1122 | -0,0034 | -2,90% | 11,97M | 30/05 | ||
Twiik AB | 0,196 | 0,228 | 0,180 | -0,034 | -14,78% | 163,29K | 30/05 | ||
Unibap | 2,61 | 2,78 | 2,54 | 0,00 | 0,00% | 157,79K | 30/05 | ||
Upsales Tech | 39,10 | 39,40 | 39,10 | -0,10 | -0,26% | 0,52K | 30/05 | ||
Vertiseit | 45,0000 | 46,0000 | 45,0000 | -1,0000 | -2,17% | 5,75K | 30/05 | ||
Vincit Group | 2,7600 | 2,7700 | 2,7300 | -0,0100 | -0,36% | 6,93K | 30/05 | ||
Vo2 Cap Holding | 2,9000 | 2,9400 | 2,9000 | 0,0000 | 0,00% | 13,79K | 30/05 | ||
White Pearl Tech AB | 4,990 | 5,000 | 4,880 | +0,110 | +2,25% | 18,85K | 30/05 | ||
Wirtek A/S | 9,94 | 10,30 | 9,92 | +0,08 | +0,81% | 11,53K | 30/05 | ||
Witted Megacorp Oyj | 1,77 | 1,80 | 1,77 | -0,03 | -1,39% | 0,28K | 30/05 | ||
XMReality | 0,2200 | 0,2200 | 0,1930 | +0,0260 | +13,40% | 123,04K | 30/05 | ||
Yubico AB | 240,50 | 242,00 | 236,50 | +2,50 | +1,05% | 94,43K | 30/05 | ||
Zaplox | 0,72 | 0,75 | 0,70 | +0,02 | +2,86% | 0,75K | 30/05 | ||
Zignsec | 0,298 | 0,298 | 0,273 | 0,000 | 0,00% | 197,47K | 30/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi