Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,99 | 9,25 | 8,94 | -0,43 | -4,57% | 160,15M | 05:34:11 | ||
Agricultural Bank China A | 4,44 | 4,44 | 4,37 | +0,06 | +1,37% | 205,40M | 05:28:51 | ||
Anhui Conch Cement | 23,35 | 23,67 | 23,10 | +0,14 | +0,60% | 12,34M | 05:33:51 | ||
Bank of Beijing | 5,62 | 5,62 | 5,55 | +0,06 | +1,08% | 29,01M | 05:34:06 | ||
Bank of China A | 4,52 | 4,53 | 4,48 | +0,04 | +0,89% | 89,30M | 05:33:54 | ||
Bank of Communications Co Ltd | 6,90 | 6,91 | 6,80 | +0,07 | +1,03% | 55,21M | 05:28:54 | ||
Baoshan Iron & Steel | 6,83 | 6,84 | 6,78 | -0,03 | -0,44% | 25,08M | 05:34:09 | ||
China Citic Bank A | 7,08 | 7,08 | 6,92 | +0,13 | +1,87% | 35,71M | 05:28:53 | ||
China Communications Construction | 9,01 | 9,07 | 8,91 | +0,01 | +0,11% | 21,13M | 05:28:51 | ||
China Construction Bank Co | 7,18 | 7,19 | 7,11 | +0,06 | +0,84% | 53,36M | 05:28:52 | ||
China Everbright Bank | 3,18 | 3,18 | 3,15 | +0,01 | +0,32% | 46,54M | 05:28:52 | ||
China Life Insurance A | 31,71 | 31,87 | 31,50 | +0,11 | +0,35% | 3,53M | 05:28:51 | ||
China Merchants Bank | 34,84 | 34,96 | 34,66 | -0,03 | -0,09% | 15,20M | 05:34:13 | ||
China Merchants Shekou | 8,69 | 8,91 | 8,66 | -0,27 | -3,01% | 40,94M | 06:23:51 | ||
China Minsheng Banking | 3,90 | 3,92 | 3,89 | 0,00 | 0,00% | 30,23M | 05:34:09 | ||
China Pacific Insurance | 26,92 | 27,19 | 26,90 | -0,23 | -0,85% | 7,42M | 05:28:54 | ||
China Petrol A | 6,43 | 6,46 | 6,34 | +0,06 | +0,94% | 54,69M | 05:34:11 | ||
China Railway A | 6,56 | 6,60 | 6,55 | -0,05 | -0,76% | 30,29M | 05:28:54 | ||
China Railway Construction | 8,63 | 8,67 | 8,57 | -0,02 | -0,23% | 22,86M | 05:34:10 | ||
China Shenhua Energy SH | 41,09 | 41,15 | 40,01 | +1,16 | +2,91% | 19,65M | 05:34:12 | ||
China State Construction | 5,39 | 5,41 | 5,37 | -0,02 | -0,37% | 46,46M | 05:28:54 | ||
China United Network Comm | 4,65 | 4,67 | 4,62 | -0,02 | -0,43% | 65,53M | 05:34:09 | ||
China Vanke A | 7,25 | 7,49 | 7,24 | -0,27 | -3,59% | 176,79M | 06:23:51 | ||
China Yangtze Power | 25,37 | 25,55 | 25,34 | +0,02 | +0,08% | 27,64M | 05:34:10 | ||
CITIC Securities | 18,94 | 19,10 | 18,91 | -0,18 | -0,94% | 26,44M | 05:34:09 | ||
CRRC A | 7,05 | 7,07 | 6,93 | -0,03 | -0,42% | 53,32M | 05:28:53 | ||
Foshan Haitian Food | 39,24 | 39,76 | 39,21 | -0,49 | -1,23% | 2,37M | 05:28:53 | ||
Foxconn Industrial Internet | 24,93 | 25,20 | 24,58 | -0,45 | -1,77% | 53,54M | 05:29:00 | ||
Gree Electric A | 42,43 | 42,84 | 42,35 | -0,24 | -0,56% | 16,17M | 06:23:51 | ||
Guangdong Wens Foodstuff | 19,73 | 19,79 | 18,76 | +0,72 | +3,79% | 40,53M | 06:23:48 | ||
Guotai Junan Securities | 13,76 | 13,83 | 13,75 | -0,07 | -0,51% | 8,29M | 05:28:50 | ||
Hik Vision Digi A | 33,01 | 33,64 | 32,85 | -0,62 | -1,84% | 24,75M | 06:23:51 | ||
ICBC | 5,44 | 5,45 | 5,39 | +0,04 | +0,74% | 128,83M | 05:28:40 | ||
Industrial Bank | 16,80 | 16,85 | 16,72 | -0,02 | -0,12% | 21,27M | 05:34:10 | ||
Inner Mongolia Yili | 28,34 | 28,48 | 28,26 | -0,01 | -0,04% | 14,95M | 05:34:12 | ||
Jiangsu Hengrui | 46,55 | 47,37 | 46,49 | -0,68 | -1,44% | 9,12M | 05:34:10 | ||
Kweichow Moutai | 1.757,00 | 1.769,97 | 1.756,66 | -13,00 | -0,73% | 710,31K | 05:33:53 | ||
Midea Group A | 70,90 | 71,34 | 70,39 | -0,20 | -0,28% | 10,01M | 06:23:51 | ||
New China Life Insurance | 31,96 | 32,39 | 31,87 | -0,47 | -1,45% | 5,27M | 05:34:09 | ||
PetroChina A | 10,20 | 10,22 | 10,06 | +0,08 | +0,79% | 71,90M | 05:28:52 | ||
Ping An Bank A | 10,84 | 10,88 | 10,81 | -0,04 | -0,37% | 47,95M | 06:23:51 | ||
Ping An Insurance | 42,42 | 42,70 | 42,40 | -0,17 | -0,40% | 12,75M | 05:28:52 | ||
Poly Real Estate Group | 9,01 | 9,18 | 8,98 | -0,26 | -2,81% | 61,16M | 05:34:22 | ||
Pudong Development Bank | 7,83 | 7,85 | 7,80 | +0,01 | +0,13% | 10,70M | 05:34:09 | ||
S.F. Holding Co | 36,90 | 37,30 | 36,90 | -0,41 | -1,10% | 8,30M | 06:23:51 | ||
SAIC Motor Corp | 14,53 | 14,60 | 14,45 | -0,03 | -0,21% | 7,12M | 05:34:06 | ||
Shanghai International Port | 5,67 | 5,73 | 5,64 | +0,01 | +0,18% | 10,03M | 05:34:10 | ||
Shenzhen Mindray Bio-Medical | 304,87 | 316,10 | 304,01 | -6,73 | -2,16% | 2,41M | 06:23:51 | ||
Wuliangye A | 154,80 | 156,32 | 154,50 | -1,14 | -0,73% | 6,03M | 06:23:51 | ||
Yanghe Brewery A | 96,10 | 98,29 | 96,00 | -2,37 | -2,41% | 6,69M | 06:23:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi