Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
4,70 | 4,80 | 4,70 | -1,88% | 87,95M | xx.xx | ||
7,61 | 7,70 | 7,55 | -1,04% | 101,26M | xx.xx | ||
5,500 | 5,570 | 5,460 | -0,18% | 246,3M | xx.xx | ||
4,340 | 4,380 | 4,260 | +0,46% | 278,09M | xx.xx | ||
36,45 | 37,05 | 36,25 | -0,14% | 35,87M | xx.xx | ||
10,80 | 10,98 | 10,66 | -0,18% | 38,09M | xx.xx | ||
5,860 | 5,960 | 5,810 | +0,34% | 34,99M | xx.xx | ||
5,530 | 5,600 | 5,340 | +2,03% | 33,83M | xx.xx | ||
15,64 | 15,78 | 15,20 | +1,16% | 5,37M | xx.xx | ||
4,16 | 4,25 | 4,12 | 0,00% | 13,01M | xx.xx | ||
2,34 | 2,37 | 2,32 | +0,86% | 30,94M | xx.xx | ||
17,42 | 17,52 | 17,10 | +1,04% | 8,44M | xx.xx | ||
4,85 | 4,94 | 4,85 | -0,82% | 10,93M | xx.xx | ||
13,52 | 13,64 | 13,22 | +2,89% | 39,9M | xx.xx | ||
9,72 | 9,88 | 9,66 | -0,72% | 37,03M | xx.xx | ||
16,54 | 16,74 | 16,04 | +0,98% | 44,02M | xx.xx | ||
2,88 | 2,93 | 2,87 | -1,03% | 29,91M | xx.xx | ||
5,60 | 5,83 | 5,55 | +0,54% | 77,03M | xx.xx | ||
3,21 | 3,27 | 3,18 | 0,00% | 120,29M | xx.xx | ||
5,62 | 5,71 | 5,57 | 0,00% | 4,39M | xx.xx | ||
19,92 | 20,20 | 19,36 | +1,84% | 9,55M | xx.xx | ||
2,94 | 2,96 | 2,91 | 0,00% | 23,69M | xx.xx | ||
33,75 | 34,25 | 33,15 | +0,75% | 17,3M | xx.xx | ||
18,12 | 18,44 | 18,00 | -0,33% | 16,98M | xx.xx | ||
17,62 | 18,00 | 17,52 | -0,45% | 6,62M | xx.xx | ||
9,80 | 10,04 | 9,70 | +0,10% | 17,49M | xx.xx | ||
53,95 | 54,45 | 53,15 | +0,19% | 3,29M | xx.xx | ||
4,30 | 4,37 | 4,29 | -1,15% | 34,3M | xx.xx | ||
3,88 | 3,93 | 3,83 | -1,77% | 25,51M | xx.xx | ||
7,76 | 8,13 | 7,69 | 0,00% | 104,62M | xx.xx | ||
4,71 | 4,75 | 4,66 | +0,86% | 27,76M | xx.xx | ||
4,41 | 4,50 | 4,38 | -1,34% | 8,91M | xx.xx | ||
15,86 | 16,04 | 15,40 | +1,54% | 4,98M | xx.xx | ||
3,02 | 3,06 | 3,02 | -0,33% | 17,17M | xx.xx | ||
14,30 | 14,70 | 13,96 | +1,27% | 7,68M | xx.xx | ||
7,35 | 7,44 | 7,29 | -0,54% | 5,25M | xx.xx | ||
39,600 | 40,450 | 39,300 | 0,00% | 19,52M | xx.xx | ||
3,740 | 3,790 | 3,680 | +0,27% | 352,45M | xx.xx | ||
4,30 | 4,39 | 4,15 | +3,37% | 35,5M | xx.xx | ||
17,30 | 17,52 | 17,22 | -1,48% | 86,63M | xx.xx | ||
114,70 | 118,00 | 113,80 | -1,71% | 37,94M | xx.xx | ||
72,80 | 73,90 | 72,25 | -2,28% | 61,96M | xx.xx | ||
24,60 | 25,00 | 24,20 | -0,81% | 12,64M | xx.xx | ||
50,95 | 51,15 | 50,20 | -0,59% | 31,57M | xx.xx | ||
91,60 | 92,25 | 91,10 | -0,92% | 7,93M | xx.xx | ||
117,10 | 122,10 | 116,30 | +0,26% | 7,66M | xx.xx |