Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
36,85 | 37,60 | 36,85 | -1,34% | 7,89M | xx.xx | ||
65,40 | 66,25 | 65,40 | -1,28% | 3,15M | xx.xx | ||
5,93 | 6,02 | 5,83 | +0,51% | 18,3M | xx.xx | ||
23,15 | 23,30 | 22,75 | +0,22% | 1,16M | xx.xx | ||
67,15 | 67,65 | 66,85 | -1,10% | 15,92M | xx.xx | ||
42,60 | 43,10 | 42,45 | -0,81% | 1,41M | xx.xx | ||
3,83 | 3,86 | 3,81 | -0,52% | 4,52M | xx.xx | ||
107,20 | 108,40 | 106,00 | +0,28% | 893,11K | xx.xx | ||
21,45 | 21,90 | 21,45 | -2,05% | 2,06M | xx.xx | ||
71,60 | 72,70 | 71,55 | -0,62% | 1,91M | xx.xx | ||
7,73 | 8,08 | 7,72 | -1,90% | 6,56M | xx.xx | ||
70,10 | 71,25 | 69,20 | 0,00% | 1,72M | xx.xx | ||
9,80 | 9,89 | 9,70 | +0,31% | 383,25K | xx.xx | ||
24,90 | 25,10 | 24,60 | -0,60% | 3,85M | xx.xx | ||
8,22 | 8,34 | 8,17 | -0,24% | 2,41M | xx.xx | ||
6,92 | 7,03 | 6,87 | -1,28% | 14,5M | xx.xx | ||
12,16 | 12,34 | 11,70 | +1,00% | 3,17M | xx.xx | ||
7,54 | 7,68 | 7,41 | -1,31% | 18,58M | xx.xx | ||
30,50 | 30,85 | 29,65 | +2,35% | 12,66M | xx.xx | ||
8,13 | 8,33 | 8,08 | -2,63% | 11,66M | xx.xx | ||
4,70 | 4,80 | 4,70 | -1,88% | 87,95M | xx.xx | ||
257,60 | 262,20 | 257,00 | -2,42% | 6,49M | xx.xx | ||
14,60 | 14,96 | 14,26 | +0,41% | 4,98M | xx.xx | ||
14,46 | 14,84 | 14,28 | +0,28% | 19,38M | xx.xx | ||
6,41 | 6,52 | 6,28 | +1,10% | 45,66M | xx.xx | ||
7,61 | 7,70 | 7,55 | -1,04% | 101,26M | xx.xx | ||
21,30 | 21,75 | 20,90 | -0,47% | 74,77M | xx.xx | ||
5,500 | 5,570 | 5,460 | -0,18% | 246,3M | xx.xx | ||
73,50 | 74,85 | 73,50 | -1,14% | 24,28M | xx.xx | ||
43,65 | 44,05 | 43,55 | -0,91% | 879,46K | xx.xx | ||
5,55 | 5,67 | 5,30 | +4,72% | 10,83M | xx.xx | ||
4,340 | 4,380 | 4,260 | +0,46% | 278,09M | xx.xx | ||
36,45 | 37,05 | 36,25 | -0,14% | 35,87M | xx.xx | ||
24,40 | 24,65 | 24,15 | -0,20% | 7,5M | xx.xx | ||
10,80 | 10,98 | 10,66 | -0,18% | 38,09M | xx.xx | ||
5,860 | 5,960 | 5,810 | +0,34% | 34,99M | xx.xx | ||
23,55 | 24,80 | 23,40 | -1,88% | 30,35M | xx.xx | ||
25,30 | 25,70 | 24,95 | -1,56% | 1,08M | xx.xx | ||
3,68 | 3,85 | 3,65 | -0,27% | 34,14M | xx.xx | ||
15,64 | 15,78 | 15,20 | +1,16% | 5,37M | xx.xx | ||
7,45 | 7,56 | 7,33 | +0,68% | 9,11M | xx.xx | ||
4,16 | 4,25 | 4,12 | 0,00% | 13,01M | xx.xx | ||
2,34 | 2,37 | 2,32 | +0,86% | 30,94M | xx.xx | ||
0,030 | 0,030 | 0,028 | +3,45% | 30,96M | xx.xx | ||
17,42 | 17,52 | 17,10 | +1,04% | 8,44M | xx.xx | ||
229,40 | 231,40 | 225,60 | -1,46% | 8,9M | xx.xx | ||
4,85 | 4,94 | 4,85 | -0,82% | 10,93M | xx.xx | ||
13,52 | 13,64 | 13,22 | +2,89% | 39,9M | xx.xx | ||
12,76 | 13,06 | 12,54 | +0,13% | 55,19M | xx.xx | ||
9,72 | 9,88 | 9,66 | -0,72% | 37,03M | xx.xx | ||
3,40 | 3,45 | 3,35 | +0,29% | 5,31M | xx.xx | ||
0,94 | 0,99 | 0,93 | +1,08% | 7,16M | xx.xx | ||
16,54 | 16,74 | 16,04 | +0,98% | 44,02M | xx.xx | ||
2,88 | 2,93 | 2,87 | -1,03% | 29,91M | xx.xx | ||
20,20 | 20,45 | 18,56 | +7,10% | 5,67M | xx.xx | ||
9,35 | 9,59 | 9,35 | -1,68% | 5,1M | xx.xx | ||
5,60 | 5,83 | 5,55 | +0,54% | 77,03M | xx.xx | ||
13,18 | 13,52 | 13,12 | -2,37% | 4,1M | xx.xx | ||
3,21 | 3,27 | 3,18 | 0,00% | 120,29M | xx.xx | ||
4,25 | 4,36 | 4,23 | -2,07% | 8,83M | xx.xx | ||
19,92 | 20,20 | 19,36 | +1,84% | 9,55M | xx.xx | ||
2,94 | 2,96 | 2,91 | 0,00% | 23,69M | xx.xx | ||
27,00 | 28,10 | 26,40 | +0,56% | 14,61M | xx.xx | ||
33,75 | 34,25 | 33,15 | +0,75% | 17,3M | xx.xx | ||
18,12 | 18,44 | 18,00 | -0,33% | 16,98M | xx.xx | ||
17,62 | 18,00 | 17,52 | -0,45% | 6,62M | xx.xx | ||
9,80 | 10,04 | 9,70 | +0,10% | 17,49M | xx.xx | ||
53,95 | 54,45 | 53,15 | +0,19% | 3,29M | xx.xx | ||
10,74 | 10,90 | 10,48 | -1,10% | 52,49M | xx.xx | ||
4,30 | 4,37 | 4,29 | -1,15% | 34,3M | xx.xx | ||
55,50 | 56,60 | 55,40 | -1,94% | 36,81M | xx.xx | ||
8,080 | 8,250 | 7,840 | +1,38% | 12,12M | xx.xx | ||
17,800 | 18,000 | 17,660 | -1,00% | 7,25M | xx.xx | ||
11,50 | 11,70 | 11,50 | -1,71% | 805,98K | xx.xx | ||
39,05 | 39,30 | 38,15 | +0,26% | 6,86M | xx.xx | ||
5,880 | 6,090 | 5,790 | +0,86% | 12,89M | xx.xx | ||
8,89 | 9,01 | 8,84 | -1,77% | 26,8M | xx.xx | ||
7,14 | 7,30 | 6,99 | 0,00% | 7,4M | xx.xx | ||
4,66 | 4,76 | 4,58 | +1,08% | 11,34M | xx.xx | ||
125,10 | 128,20 | 124,10 | +0,89% | 1,13M | xx.xx | ||
2,650 | 2,670 | 2,590 | +1,92% | 1,55M | xx.xx | ||
26,85 | 27,30 | 26,50 | -0,74% | 3,53M | xx.xx | ||
4,43 | 4,46 | 4,36 | 0,00% | 1,16M | xx.xx | ||
13,74 | 14,14 | 13,62 | +0,29% | 3,67M | xx.xx | ||
3,88 | 3,93 | 3,83 | -1,77% | 25,51M | xx.xx | ||
0,67 | 0,70 | 0,66 | 0,00% | 47,56M | xx.xx | ||
32,60 | 33,10 | 32,40 | -0,15% | 5,07M | xx.xx | ||
8,65 | 8,80 | 8,50 | -1,37% | 5,21M | xx.xx | ||
7,76 | 8,13 | 7,69 | 0,00% | 104,62M | xx.xx | ||
12,36 | 12,68 | 11,68 | +4,04% | 16,13M | xx.xx | ||
8,68 | 8,90 | 8,45 | +1,52% | 7,49M | xx.xx | ||
4,71 | 4,75 | 4,66 | +0,86% | 27,76M | xx.xx | ||
4,41 | 4,50 | 4,38 | -1,34% | 8,91M | xx.xx | ||
22,05 | 22,20 | 21,45 | +1,38% | 4,99M | xx.xx | ||
2,76 | 2,81 | 2,73 | -1,78% | 29,37M | xx.xx | ||
29,25 | 29,55 | 27,65 | +4,09% | 8,57M | xx.xx | ||
1,33 | 1,38 | 1,32 | -2,21% | 11,32M | xx.xx | ||
15,86 | 16,04 | 15,40 | +1,54% | 4,98M | xx.xx | ||
2,67 | 2,71 | 2,63 | +0,75% | 39,25M | xx.xx | ||
8,62 | 9,08 | 8,47 | -8,88% | 50,44M | xx.xx | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | xx.xx | ||
31,20 | 31,50 | 29,85 | +1,13% | 12,06M | xx.xx | ||
3,02 | 3,06 | 3,02 | -0,33% | 17,17M | xx.xx | ||
83,95 | 84,30 | 82,05 | -1,93% | 4,47M | xx.xx | ||
11,24 | 11,32 | 10,90 | +0,90% | 12,56M | xx.xx | ||
14,30 | 14,70 | 13,96 | +1,27% | 7,68M | xx.xx | ||
69,15 | 70,55 | 68,10 | -0,29% | 2,74M | xx.xx | ||
0,57 | 0,60 | 0,54 | +5,56% | 47,54M | xx.xx | ||
1,360 | 1,400 | 1,340 | -0,73% | 109,03M | xx.xx | ||
7,82 | 8,13 | 7,65 | +1,16% | 13,4M | xx.xx | ||
12,18 | 12,46 | 11,98 | +1,00% | 16,59M | xx.xx | ||
1,52 | 1,54 | 1,49 | +0,66% | 2,56M | xx.xx | ||
3,99 | 4,16 | 3,76 | +5,56% | 47,8M | xx.xx | ||
11,76 | 11,88 | 11,60 | -2,49% | 392,62K | xx.xx | ||
57,35 | 57,45 | 55,85 | +1,15% | 470,76K | xx.xx | ||
13,88 | 14,22 | 13,76 | -2,39% | 4,25M | xx.xx | ||
0,560 | 0,560 | 0,520 | +7,69% | 23,38M | xx.xx | ||
5,35 | 5,44 | 5,16 | +0,56% | 5,06M | xx.xx | ||
95,60 | 96,95 | 95,20 | -2,80% | 2,47M | xx.xx | ||
2,12 | 2,13 | 2,09 | 0,00% | 3,63M | xx.xx | ||
3,65 | 3,70 | 3,57 | +0,27% | 1,15M | xx.xx | ||
12,86 | 13,02 | 12,62 | -1,08% | 3,36M | xx.xx | ||
17,62 | 18,10 | 17,62 | -2,65% | 33,4M | xx.xx | ||
4,93 | 5,06 | 4,91 | -2,18% | 8,61M | xx.xx | ||
4,73 | 4,76 | 4,68 | -0,42% | 14,83M | xx.xx | ||
0,36 | 0,38 | 0,34 | +5,80% | 6M | xx.xx | ||
8,66 | 8,75 | 7,78 | +9,62% | 16,63M | xx.xx | ||
3,51 | 3,57 | 3,44 | +0,29% | 4,63M | xx.xx | ||
2,40 | 2,43 | 2,35 | +0,42% | 2,66M | xx.xx | ||
18,86 | 19,32 | 18,66 | -2,28% | 22,27M | xx.xx | ||
1,60 | 1,62 | 1,57 | -0,62% | 700,08K | xx.xx | ||
10,44 | 10,62 | 10,36 | -1,14% | 7,08M | xx.xx | ||
18,82 | 19,20 | 18,62 | -0,95% | 1,59M | xx.xx | ||
4,500 | 4,590 | 4,470 | -1,53% | 19,4M | xx.xx | ||
6,81 | 7,07 | 6,81 | -1,45% | 6,31M | xx.xx | ||
8,94 | 9,06 | 8,80 | -1,32% | 6,38M | xx.xx | ||
6,01 | 6,04 | 5,89 | +0,84% | 1,48M | xx.xx | ||
8,20 | 8,30 | 7,65 | +3,40% | 23,14M | xx.xx | ||
37,20 | 37,95 | 36,30 | -0,80% | 7,84M | xx.xx | ||
2,52 | 2,60 | 2,44 | +1,20% | 48,01M | xx.xx | ||
101,00 | 101,30 | 98,95 | +1,00% | 809,81K | xx.xx | ||
0,95 | 0,97 | 0,94 | 0,00% | 3,63M | xx.xx | ||
6,91 | 6,95 | 6,88 | -0,29% | 420,41K | xx.xx | ||
6,17 | 6,39 | 6,15 | -2,99% | 6,16M | xx.xx | ||
7,19 | 7,30 | 7,10 | -0,28% | 6,58M | xx.xx | ||
2,71 | 2,74 | 2,68 | -0,73% | 2,75M | xx.xx | ||
1,40 | 1,43 | 1,36 | +2,94% | 23,11M | xx.xx | ||
3,09 | 3,13 | 3,06 | -0,96% | 7,56M | xx.xx | ||
6,82 | 6,91 | 6,75 | -1,16% | 36,68M | xx.xx | ||
6,87 | 7,01 | 6,84 | -1,15% | 6,4M | xx.xx | ||
2,980 | 3,000 | 2,880 | -0,33% | 41,72M | xx.xx | ||
0,68 | 0,70 | 0,66 | +3,03% | 11,41M | xx.xx | ||
22,90 | 23,30 | 22,60 | -0,87% | 1,96M | xx.xx | ||
21,55 | 21,90 | 21,15 | -0,23% | 1,85M | xx.xx | ||
6,17 | 6,23 | 6,02 | +0,98% | 3,41M | xx.xx | ||
4,88 | 4,88 | 4,60 | +5,63% | 3,15M | xx.xx | ||
81,05 | 81,40 | 79,75 | -1,22% | 6,67M | xx.xx | ||
13,22 | 13,50 | 13,00 | -2,51% | 5,8M | xx.xx | ||
3,61 | 3,70 | 3,60 | -1,63% | 3,63M | xx.xx | ||
3,830 | 4,010 | 3,820 | -2,30% | 57,99M | xx.xx | ||
11,80 | 11,82 | 11,48 | +2,25% | 3,08M | xx.xx | ||
5,22 | 5,23 | 5,16 | +0,38% | 3,98M | xx.xx | ||
26,50 | 26,65 | 25,70 | +0,95% | 7,77M | xx.xx | ||
29,90 | 30,15 | 29,55 | +0,67% | 1,73M | xx.xx | ||
7,80 | 7,91 | 7,66 | +0,39% | 898K | xx.xx | ||
7,07 | 7,18 | 6,76 | +2,32% | 20,77M | xx.xx | ||
39,600 | 40,450 | 39,300 | 0,00% | 19,52M | xx.xx | ||
3,740 | 3,790 | 3,680 | +0,27% | 352,45M | xx.xx | ||
379,80 | 383,60 | 378,60 | 0,00% | 20,86M | xx.xx | ||
8,73 | 8,90 | 8,70 | -0,46% | 4,53M | xx.xx | ||
3,90 | 3,94 | 3,88 | -1,02% | 1,45M | xx.xx | ||
62,25 | 63,00 | 61,35 | -0,64% | 1,63M | xx.xx | ||
5,17 | 5,22 | 5,10 | 0,00% | 16,72M | xx.xx | ||
4,27 | 4,28 | 4,25 | -0,23% | 7,78M | xx.xx | ||
8,59 | 8,72 | 8,11 | +0,94% | 393,9K | xx.xx | ||
10,54 | 11,38 | 10,28 | +0,38% | 14,32M | xx.xx | ||
4,35 | 4,39 | 4,19 | +1,40% | 26,04M | xx.xx | ||
20,70 | 21,15 | 20,25 | +2,22% | 3,2M | xx.xx | ||
0,740 | 0,750 | 0,730 | 0,00% | 46,93M | xx.xx | ||
11,90 | 12,02 | 11,40 | +1,02% | 84,97M | xx.xx | ||
2,90 | 2,91 | 2,87 | -0,68% | 4,12M | xx.xx | ||
13,42 | 13,80 | 13,32 | -1,47% | 4,09M | xx.xx | ||
5,30 | 5,56 | 5,14 | +2,12% | 68,67M | xx.xx | ||
48,70 | 49,25 | 45,90 | +3,51% | 12,62M | xx.xx | ||
2,47 | 2,51 | 2,46 | -0,40% | 11,87M | xx.xx | ||
4,30 | 4,39 | 4,15 | +3,37% | 35,5M | xx.xx | ||
6,21 | 6,32 | 6,10 | +1,64% | 7,07M | xx.xx | ||
2,820 | 3,030 | 2,800 | -3,09% | 24,83M | xx.xx | ||
3,50 | 3,57 | 3,41 | -3,05% | 116,1M | xx.xx | ||
0,470 | 0,480 | 0,450 | +2,17% | 144,57M | xx.xx | ||
23,25 | 23,80 | 22,85 | -1,27% | 10,78M | xx.xx | ||
3,290 | 3,500 | 3,230 | -4,36% | 207,29M | xx.xx | ||
7,01 | 7,14 | 6,78 | +1,59% | 6,49M | xx.xx | ||
44,45 | 44,80 | 43,95 | -0,89% | 638,75K | xx.xx | ||
29,40 | 29,75 | 29,30 | -0,84% | 8,67M | xx.xx | ||
4,44 | 4,55 | 4,12 | +5,97% | 67,7M | xx.xx | ||
2,47 | 2,49 | 2,45 | -0,80% | 1,76M | xx.xx | ||
4,28 | 4,34 | 4,21 | -1,61% | 2,59M | xx.xx | ||
6,27 | 6,42 | 6,26 | -0,63% | 5,19M | xx.xx | ||
6,46 | 6,55 | 6,36 | -0,31% | 1,4M | xx.xx | ||
8,98 | 9,12 | 8,76 | +1,58% | 3,67M | xx.xx | ||
9,39 | 9,56 | 9,06 | +2,51% | 15,17M | xx.xx | ||
5,37 | 5,38 | 5,24 | +2,29% | 6,58M | xx.xx | ||
4,91 | 4,92 | 4,87 | +0,20% | 1,47M | xx.xx | ||
55,85 | 58,00 | 55,50 | -3,71% | 4,02M | xx.xx | ||
14,16 | 14,44 | 14,04 | +0,43% | 2,73M | xx.xx | ||
3,79 | 3,86 | 3,71 | 0,00% | 2,21M | xx.xx | ||
6,58 | 6,67 | 6,58 | -1,35% | 1,23M | xx.xx | ||
6,350 | 6,780 | 6,320 | 0,00% | 3,28M | xx.xx | ||
12,220 | 12,380 | 12,040 | -0,33% | 6,07M | xx.xx | ||
56,10 | 57,25 | 56,00 | -1,84% | 375,82K | xx.xx | ||
0,600 | 0,600 | 0,530 | +7,14% | 107,51M | xx.xx | ||
2,57 | 2,60 | 2,50 | -1,53% | 610K | xx.xx | ||
4,82 | 4,95 | 4,77 | -0,21% | 3,85M | xx.xx | ||
3,520 | 3,600 | 3,490 | -2,22% | 2,27M | xx.xx | ||
4,65 | 4,76 | 4,57 | -0,21% | 5,24M | xx.xx | ||
32,65 | 32,70 | 32,65 | -0,15% | 820,14K | xx.xx | ||
6,880 | 6,960 | 6,700 | +0,88% | 6,15M | xx.xx | ||
2,15 | 2,22 | 2,11 | -0,65% | 10,9M | xx.xx | ||
9,18 | 9,33 | 8,98 | -3,27% | 11,92M | xx.xx | ||
4,31 | 4,39 | 4,30 | -0,92% | 48,85M | xx.xx | ||
2,24 | 2,28 | 2,22 | -0,44% | 2,27M | xx.xx | ||
15,62 | 15,80 | 15,06 | +2,09% | 2,8M | xx.xx | ||
23,95 | 24,15 | 23,75 | -0,42% | 4,3M | xx.xx | ||
4,77 | 4,83 | 4,76 | -1,24% | 551K | xx.xx | ||
3,82 | 3,90 | 3,81 | +0,53% | 568,46K | xx.xx | ||
5,78 | 5,84 | 5,62 | +1,05% | 5,41M | xx.xx | ||
8,12 | 8,29 | 7,77 | +4,50% | 7,81M | xx.xx | ||
14,28 | 14,84 | 13,28 | +4,54% | 21,95M | xx.xx | ||
28,05 | 28,45 | 26,80 | +2,56% | 7,67M | xx.xx | ||
0,08 | 0,08 | 0,07 | +2,53% | 1,77M | xx.xx | ||
7,42 | 7,42 | 7,00 | +2,63% | 7,37M | xx.xx | ||
11,96 | 12,10 | 11,22 | +4,00% | 11,03M | xx.xx | ||
17,30 | 17,52 | 17,22 | -1,48% | 86,63M | xx.xx | ||
1,030 | 1,050 | 1,020 | +0,98% | 586,64M | xx.xx | ||
99,10 | 99,70 | 96,75 | -0,30% | 869,6K | xx.xx | ||
5,18 | 5,31 | 5,03 | +2,57% | 15,73M | xx.xx | ||
114,70 | 118,00 | 113,80 | -1,71% | 37,94M | xx.xx | ||
19,06 | 19,44 | 18,88 | -2,06% | 5,59M | xx.xx | ||
4,23 | 4,37 | 4,14 | +1,44% | 3,35M | xx.xx | ||
16,52 | 16,86 | 16,52 | -1,55% | 6,01M | xx.xx | ||
38,30 | 38,40 | 36,30 | +5,66% | 10,03M | xx.xx | ||
16,72 | 17,08 | 16,56 | -2,11% | 20,1M | xx.xx | ||
33,60 | 35,35 | 33,50 | -5,08% | 8,47M | xx.xx | ||
1,14 | 1,17 | 1,13 | 0,00% | 7,87M | xx.xx | ||
1,54 | 1,58 | 1,39 | +6,94% | 79,67M | xx.xx | ||
3,070 | 3,100 | 3,060 | 0,00% | 6,84M | xx.xx | ||
21,95 | 22,75 | 21,55 | -3,09% | 873,02K | xx.xx | ||
2,10 | 2,14 | 2,08 | -0,94% | 2,95M | xx.xx | ||
17,56 | 17,68 | 17,28 | -0,45% | 3,02M | xx.xx | ||
10,90 | 11,14 | 10,74 | -0,91% | 2,85M | xx.xx | ||
3,11 | 3,16 | 3,05 | -1,27% | 8,15M | xx.xx | ||
0,16 | 0,17 | 0,15 | -2,50% | 10,95M | xx.xx | ||
9,23 | 9,33 | 9,17 | -0,86% | 10,7M | xx.xx | ||
4,90 | 4,99 | 4,88 | -2,20% | 2,04M | xx.xx | ||
1,50 | 1,53 | 1,49 | -0,66% | 3,18M | xx.xx | ||
3,80 | 3,84 | 3,74 | -1,04% | 14,9M | xx.xx | ||
9,45 | 10,14 | 9,38 | -5,03% | 4,66M | xx.xx | ||
72,80 | 73,90 | 72,25 | -2,28% | 61,96M | xx.xx | ||
5,62 | 5,94 | 5,50 | 0,00% | 0 | xx.xx | ||
20,40 | 20,75 | 19,14 | +3,87% | 6,31M | xx.xx | ||
4,47 | 4,53 | 4,35 | +0,68% | 25,75M | xx.xx | ||
4,49 | 4,65 | 4,49 | -2,60% | 3,65M | xx.xx | ||
1,16 | 1,18 | 1,14 | 0,00% | 19,18M | xx.xx | ||
39,85 | 40,25 | 39,40 | -0,62% | 3,87M | xx.xx | ||
11,00 | 11,58 | 10,42 | +2,80% | 2,51M | xx.xx | ||
144,10 | 145,10 | 142,80 | -0,55% | 8,77M | xx.xx | ||
113,90 | 115,30 | 113,70 | -1,81% | 12,33M | xx.xx | ||
5,91 | 5,93 | 5,80 | +0,17% | 375,5K | xx.xx | ||
31,50 | 32,60 | 31,20 | -3,82% | 3,2M | xx.xx | ||
9,84 | 9,95 | 8,79 | +10,94% | 41,85M | xx.xx | ||
39,90 | 40,10 | 39,15 | -0,37% | 4M | xx.xx | ||
269,40 | 270,60 | 265,40 | +0,90% | 369,35K | xx.xx | ||
26,70 | 26,95 | 26,35 | -1,11% | 1,74M | xx.xx | ||
176,60 | 178,50 | 173,90 | +0,51% | 697,5K | xx.xx | ||
14,84 | 15,60 | 14,76 | -6,43% | 3,57M | xx.xx | ||
5,74 | 5,77 | 5,71 | -0,52% | 1,26M | xx.xx | ||
0,86 | 0,91 | 0,85 | -1,15% | 2,04M | xx.xx | ||
8,75 | 9,09 | 8,75 | -0,57% | 2,29M | xx.xx | ||
59,70 | 60,15 | 58,45 | -0,08% | 3,09M | xx.xx | ||
8,89 | 9,15 | 8,80 | -0,11% | 411,8K | xx.xx | ||
1,93 | 1,97 | 1,86 | +3,21% | 8,94M | xx.xx | ||
0,77 | 0,79 | 0,75 | +2,67% | 15,01M | xx.xx | ||
28,00 | 28,40 | 26,95 | +2,00% | 3,06M | xx.xx | ||
24,60 | 25,00 | 24,20 | -0,81% | 12,64M | xx.xx | ||
11,74 | 12,20 | 11,74 | -4,40% | 63,79M | xx.xx | ||
39,55 | 39,60 | 38,25 | +1,41% | 5,54M | xx.xx | ||
2,00 | 2,02 | 1,99 | -0,50% | 312,5K | xx.xx | ||
28,75 | 29,00 | 27,75 | +0,88% | 10,41M | xx.xx | ||
3,78 | 3,90 | 3,76 | -3,08% | 837,4K | xx.xx | ||
50,95 | 51,15 | 50,20 | -0,59% | 31,57M | xx.xx | ||
0,95 | 0,98 | 0,94 | -1,04% | 1,05M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
2,15 | 2,22 | 1,98 | +6,44% | 107,26M | xx.xx | ||
54,50 | 54,50 | 53,05 | +1,87% | 16,8K | xx.xx | ||
91,60 | 92,25 | 91,10 | -0,92% | 7,93M | xx.xx | ||
117,10 | 122,10 | 116,30 | +0,26% | 7,66M | xx.xx | ||
2,09 | 2,10 | 2,07 | -0,48% | 2,95M | xx.xx | ||
396,00 | 397,20 | 390,80 | +0,66% | 2,32M | xx.xx | ||
8,52 | 8,62 | 8,32 | -0,47% | 8,11M | xx.xx | ||
58,85 | 61,05 | 58,55 | -0,76% | 466,55K | xx.xx | ||
1,21 | 1,21 | 1,17 | +2,54% | 3M | xx.xx | ||
6,16 | 6,16 | 5,62 | +7,32% | 1,67M | xx.xx | ||
2,36 | 2,37 | 2,28 | +1,29% | 2,81M | xx.xx | ||
28,70 | 29,10 | 28,30 | -1,20% | 10,29M | xx.xx | ||
1,14 | 1,27 | 1,14 | -9,52% | 2,25M | xx.xx | ||
7,55 | 7,85 | 7,48 | -0,92% | 369K | xx.xx | ||
28,75 | 30,15 | 28,55 | -3,04% | 1,36M | xx.xx | ||
73,75 | 75,40 | 73,75 | -0,87% | 8,32M | xx.xx | ||
2,60 | 2,67 | 2,58 | -2,26% | 1,67M | xx.xx | ||
12,26 | 12,34 | 12,06 | -0,81% | 321,5K | xx.xx | ||
103,00 | 103,70 | 101,90 | -0,29% | 91,85K | xx.xx | ||
20,45 | 21,00 | 19,84 | -0,24% | 448,7K | xx.xx | ||
1,35 | 1,39 | 1,33 | -2,17% | 326,92M | xx.xx | ||
34,40 | 34,80 | 34,00 | -1,15% | 1,04M | xx.xx | ||
41,10 | 41,75 | 41,00 | -1,67% | 915K | xx.xx | ||
29,45 | 29,55 | 27,30 | +8,87% | 4,29M | xx.xx | ||
57,70 | 58,50 | 57,35 | +1,05% | 78,05K | xx.xx | ||
8,45 | 8,67 | 8,15 | +2,05% | 4,28M | xx.xx | ||
8,00 | 8,12 | 7,91 | 0,00% | 11,56M | xx.xx | ||
16,36 | 17,36 | 16,36 | -4,88% | 4,16M | xx.xx | ||
76,00 | 85,40 | 73,00 | +2,56% | 374,7K | xx.xx |